Indicators

Equity Commonwealth (NY: EQC )

18.97 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.59	18.59	18.39	18.53	967,483	-0.01(-0.03%)
Jul 28, 2017	18.52	18.54	18.43	18.54	506,706	+0.02(+0.10%)
Jul 27, 2017	18.45	18.52	18.34	18.52	912,261	+0.05(+0.25%)
Jul 26, 2017	18.52	18.59	18.45	18.47	747,619	-0.06(-0.32%)
Jul 25, 2017	18.43	18.72	18.32	18.53	1,407,769	-0.06(-0.35%)
Jul 24, 2017	18.69	18.78	18.57	18.59	615,250	-0.08(-0.41%)
Jul 21, 2017	18.78	18.81	18.59	18.67	483,369	-0.06(-0.31%)
Jul 20, 2017	18.96	18.98	18.73	18.73	587,354	-0.23(-1.24%)
Jul 19, 2017	18.64	18.96	18.64	18.96	924,076	+0.34(+1.83%)
Jul 18, 2017	18.69	18.76	18.61	18.62	474,150	-0.04(-0.22%)
Jul 17, 2017	18.61	18.73	18.56	18.66	461,446	+0.06(+0.32%)
Jul 14, 2017	18.58	18.65	18.57	18.61	630,625	+0.12(+0.63%)
Jul 13, 2017	18.53	18.53	18.41	18.49	703,585	-0.01(-0.06%)
Jul 12, 2017	18.32	18.57	18.32	18.50	836,014	+0.29(+1.61%)
Jul 11, 2017	18.22	18.22	18.08	18.21	716,737	+0.00(+0.00%)
Jul 10, 2017	18.46	18.48	18.20	18.21	661,119	-0.26(-1.40%)
Jul 07, 2017	18.36	18.46	18.27	18.46	892,600	+0.11(+0.58%)
Jul 06, 2017	18.69	18.71	18.29	18.36	1,032,710	-0.36(-1.94%)
Jul 05, 2017	18.88	18.88	18.70	18.72	936,219	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.