Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 583.98 596.70 568.65 568.65 33 -38.25(-6.30%)
May 30, 2017 573.75 612.00 553.35 606.90 105 +20.40(+3.48%)
May 26, 2017 583.95 586.50 575.25 586.50 16 -2.55(-0.43%)
May 25, 2017 566.10 593.89 550.80 589.05 160 +10.20(+1.76%)
May 24, 2017 576.30 606.88 573.75 578.85 50 -12.75(-2.16%)
May 23, 2017 599.25 613.20 578.85 591.60 109 -12.75(-2.11%)
May 22, 2017 665.55 665.55 599.28 604.35 83 +5.10(+0.85%)
May 19, 2017 599.25 624.75 591.60 599.25 244 +22.95(+3.98%)
May 18, 2017 589.05 611.11 573.75 576.30 92 -10.20(-1.74%)
May 17, 2017 629.85 650.25 586.50 586.50 551 -43.35(-6.88%)
May 16, 2017 657.90 670.65 612.00 629.85 301 -10.20(-1.59%)
May 15, 2017 653.57 673.20 637.50 640.05 42 +2.55(+0.40%)
May 12, 2017 647.70 668.10 634.95 637.50 80 -10.20(-1.57%)
May 11, 2017 668.10 685.95 642.60 647.70 204 -33.15(-4.87%)
May 10, 2017 724.89 724.89 675.75 680.85 109 -28.05(-3.96%)
May 09, 2017 708.90 736.01 693.60 708.90 334 +5.10(+0.72%)
May 08, 2017 729.30 729.30 670.65 703.80 866 -40.80(-5.48%)
May 05, 2017 721.65 805.80 678.30 744.60 5,015 +73.95(+11.03%)
May 04, 2017 663.00 736.95 663.00 670.65 607 +30.62(+4.78%)
May 03, 2017 627.30 640.05 627.30 640.02 90 +12.73(+2.03%)
May 02, 2017 622.20 657.88 622.20 627.30 45 -2.55(-0.40%)
May 01, 2017 640.05 669.99 591.60 629.85 191 -22.95(-3.52%)
Apr 28, 2017 675.75 675.75 637.50 652.80 99 -20.40(-3.03%)
Apr 27, 2017 670.65 693.57 617.10 673.20 328 +0.00(+0.00%)
Apr 26, 2017 708.90 714.00 673.20 673.20 203 -2.55(-0.38%)
Apr 25, 2017 673.20 714.00 673.20 675.75 302 +2.55(+0.38%)
Apr 24, 2017 701.25 701.25 657.90 673.20 179 +0.00(+0.00%)
Apr 21, 2017 665.55 705.66 652.80 673.20 241 +5.10(+0.76%)
Apr 20, 2017 721.65 741.08 668.10 668.10 358 -48.45(-6.76%)
Apr 19, 2017 683.40 744.60 683.40 716.55 137 +28.05(+4.07%)
Apr 18, 2017 683.40 712.85 683.40 688.50 178 -5.10(-0.74%)
Apr 17, 2017 708.90 749.70 675.75 693.60 460 -33.15(-4.56%)
Apr 13, 2017 770.10 773.59 703.80 726.75 390 -15.30(-2.06%)
Apr 12, 2017 714.00 744.57 703.80 742.05 499 +25.50(+3.56%)
Apr 11, 2017 767.55 785.40 714.00 716.55 553 -56.10(-7.26%)
Apr 10, 2017 798.15 800.70 754.80 772.65 466 -40.80(-5.02%)
Apr 07, 2017 877.20 877.20 780.30 813.45 270 -7.65(-0.93%)
Apr 06, 2017 810.90 872.10 744.60 821.10 2,175 -17.85(-2.13%)
Apr 05, 2017 981.75 991.95 799.68 838.95 4,303 -206.55(-19.76%)
Apr 04, 2017 907.80 1397 872.10 1046 76,105 +267.55(+34.39%)
Apr 03, 2017 752.25 780.30 708.93 777.95 788 +74.15(+10.54%)
Mar 31, 2017 668.10 777.62 668.10 703.80 941 +25.50(+3.76%)
Mar 30, 2017 663.03 696.15 663.00 678.30 140 +0.00(+0.00%)
Mar 29, 2017 665.60 684.93 663.00 678.30 53 +10.20(+1.53%)
Mar 28, 2017 696.15 696.15 642.60 668.10 97 +5.10(+0.77%)
Mar 27, 2017 683.40 698.70 642.60 663.00 241 -22.95(-3.35%)
Mar 24, 2017 612.00 739.50 604.35 685.95 1,226 +107.07(+18.50%)
Mar 23, 2017 573.75 591.60 573.75 578.88 107 -2.52(-0.43%)
Mar 22, 2017 581.43 586.50 571.20 581.40 22 +5.10(+0.88%)
Mar 21, 2017 586.50 586.53 573.75 576.30 87 -5.10(-0.88%)
Mar 20, 2017 604.35 619.14 573.77 581.40 63 -0.89(-0.15%)
Mar 17, 2017 589.05 599.25 579.74 582.29 63 -16.96(-2.83%)
Mar 16, 2017 591.60 624.75 574.87 599.25 77 -10.20(-1.67%)
Mar 15, 2017 629.85 636.89 601.80 609.45 27 -15.30(-2.45%)
Mar 14, 2017 612.00 630.92 612.00 624.75 77 -5.10(-0.81%)
Mar 13, 2017 601.80 700.23 581.40 629.85 119 +7.65(+1.23%)
Mar 10, 2017 652.80 660.45 599.28 622.20 254 -17.85(-2.79%)
Mar 09, 2017 663.00 683.40 640.05 640.05 164 -28.05(-4.20%)
Mar 08, 2017 663.00 703.80 663.00 668.10 141 +2.52(+0.38%)
Mar 07, 2017 680.24 696.15 664.00 665.58 74 -2.52(-0.38%)
Mar 06, 2017 703.80 703.80 663.00 668.10 99 -28.05(-4.03%)
Mar 03, 2017 693.60 708.90 680.85 696.15 75 +15.30(+2.25%)
Mar 02, 2017 701.25 701.25 663.00 680.85 210 +7.65(+1.14%)
Mar 01, 2017 685.95 708.90 668.10 673.20 113 -12.75(-1.86%)
Feb 28, 2017 665.55 732.08 665.55 685.95 103 +15.30(+2.28%)
Feb 27, 2017 627.30 747.15 627.30 670.65 991 +40.80(+6.48%)
Feb 24, 2017 650.25 650.25 604.35 629.85 195 -15.30(-2.37%)
Feb 23, 2017 661.04 670.65 637.50 645.15 209 -15.30(-2.32%)
Feb 22, 2017 683.40 701.25 657.90 660.45 359 -22.95(-3.36%)
Feb 21, 2017 762.45 762.45 673.86 683.40 1,274 -94.35(-12.13%)
Feb 17, 2017 777.75 777.75 777.75 0 -30.60(-3.79%)
Feb 16, 2017 780.30 935.85 780.30 808.35 8,159 +45.90(+6.02%)
Feb 15, 2017 777.75 846.60 742.05 762.45 1,587 -15.30(-1.97%)
Feb 14, 2017 701.25 823.78 683.40 777.75 1,062 +66.30(+9.32%)
Feb 13, 2017 696.15 742.05 678.30 711.45 829 +7.65(+1.09%)
Feb 10, 2017 742.05 752.25 688.53 703.80 885 -51.00(-6.76%)
Feb 09, 2017 800.70 836.40 736.95 754.80 2,753 -56.10(-6.92%)
Feb 08, 2017 770.10 854.25 726.75 810.90 5,064 +30.60(+3.92%)
Feb 07, 2017 632.40 905.25 632.40 780.30 19,284 +145.35(+22.89%)
Feb 06, 2017 673.20 701.25 576.30 634.95 2,310 -45.90(-6.74%)
Feb 03, 2017 816.00 864.45 624.75 680.85 11,274 -275.40(-28.80%)
Feb 02, 2017 395.25 1132 395.25 956.25 38,972 +548.25(+134.38%)
Feb 01, 2017 446.28 471.75 405.45 408.00 162 -30.60(-6.98%)
Jan 31, 2017 484.50 484.50 438.60 438.60 193 -7.65(-1.71%)
Jan 30, 2017 479.20 562.84 446.25 446.25 186 -10.20(-2.23%)
Jan 27, 2017 456.45 492.15 434.16 456.45 116 +0.00(+0.00%)
Jan 26, 2017 461.55 527.34 456.45 456.45 498 -5.10(-1.10%)
Jan 25, 2017 461.55 500.74 459.00 461.55 135 +0.00(+0.00%)
Jan 24, 2017 469.20 479.43 459.02 461.55 67 -22.95(-4.74%)
Jan 23, 2017 586.50 586.50 459.00 484.50 735 -53.58(-9.96%)
Jan 20, 2017 540.60 604.35 528.11 538.08 222 -9.41(-1.72%)
Jan 19, 2017 538.05 566.18 525.30 547.49 466 -52.96(-8.82%)
Jan 18, 2017 652.80 685.95 581.40 600.45 2,433 -164.55(-21.51%)
Jan 17, 2017 675.75 1112 599.33 765.00 34,813 +293.25(+62.16%)
Jan 13, 2017 471.75 471.75 471.75 0 +51.00(+12.12%)
Jan 12, 2017 423.30 423.30 402.90 420.75 44 +12.75(+3.12%)
Jan 11, 2017 415.65 425.85 400.35 408.00 147 -2.55(-0.62%)
Jan 10, 2017 382.50 410.55 354.45 410.55 126 +2.55(+0.63%)
Jan 09, 2017 410.55 410.55 408.00 408.00 4 +0.03(+0.01%)
Jan 06, 2017 407.97 407.97 407.97 407.97 1 -0.03(-0.01%)
Jan 05, 2017 402.90 410.55 402.90 408.00 74 +10.20(+2.56%)
Jan 04, 2017 359.55 397.80 357.00 397.80 71 +7.65(+1.96%)
Dec 30, 2016 390.15 390.15 390.15 0 -5.10(-1.29%)
Dec 29, 2016 374.85 395.25 374.85 395.25 2 +17.47(+4.62%)
Dec 28, 2016 367.20 377.78 362.10 377.78 10 +10.58(+2.88%)
Dec 27, 2016 364.65 407.54 364.65 367.20 23 -2.55(-0.69%)
Dec 23, 2016 369.75 369.75 369.75 0 +5.10(+1.40%)
Dec 21, 2016 364.65 364.65 364.65 0 +1.66(+0.46%)
Dec 20, 2016 346.80 394.28 346.80 362.99 31 +31.49(+9.50%)
Dec 19, 2016 332.01 341.70 331.50 331.50 11 -10.20(-2.99%)
Dec 16, 2016 362.10 362.15 336.60 341.70 20 -12.75(-3.60%)
Dec 15, 2016 354.45 354.45 354.45 354.45 0 -10.35(-2.84%)
Dec 13, 2016 364.80 364.80 364.80 0 +2.70(+0.75%)
Dec 09, 2016 362.10 362.10 362.10 0 +7.65(+2.16%)
Dec 08, 2016 377.30 380.66 354.45 354.45 8 -15.30(-4.14%)
Dec 07, 2016 372.30 372.30 369.75 369.75 6 +0.00(+0.00%)
Dec 06, 2016 397.80 397.80 369.75 369.75 19 -28.10(-7.06%)
Dec 05, 2016 372.30 397.85 352.28 397.85 7 +0.05(+0.01%)
Dec 02, 2016 408.00 408.00 372.30 397.80 115 -10.20(-2.50%)
Dec 01, 2016 367.20 410.55 367.20 408.00 66 +33.15(+8.84%)
Nov 30, 2016 384.29 384.29 351.90 374.85 78 -14.33(-3.68%)
Nov 29, 2016 379.95 389.18 379.95 389.18 1 -18.44(-4.52%)
Nov 28, 2016 407.62 407.62 407.62 407.62 6 +12.37(+3.13%)
Nov 23, 2016 395.25 395.25 395.25 0 +17.82(+4.72%)
Nov 22, 2016 377.43 377.43 377.43 377.43 1 -24.63(-6.13%)
Nov 18, 2016 402.06 402.06 402.06 0 +19.56(+5.11%)
Nov 17, 2016 367.20 390.15 367.20 382.50 72 +5.10(+1.35%)
Nov 16, 2016 379.95 397.80 377.40 377.40 7 -10.20(-2.63%)
Nov 15, 2016 397.62 410.55 385.05 387.60 189 -7.67(-1.94%)
Nov 14, 2016 407.72 410.55 395.25 395.27 130 -2.60(-0.65%)
Nov 11, 2016 402.90 415.65 397.83 397.88 21 -17.77(-4.28%)
Nov 10, 2016 407.11 415.65 402.90 415.65 10 +7.65(+1.87%)
Nov 09, 2016 400.43 408.00 400.43 408.00 27 -5.10(-1.23%)
Nov 08, 2016 413.10 413.10 413.10 413.10 0 +17.85(+4.52%)
Nov 07, 2016 408.00 408.00 395.25 395.25 29 -4.31(-1.08%)
Nov 04, 2016 399.56 399.56 399.56 399.56 0 -10.99(-2.68%)
Nov 02, 2016 410.55 410.55 410.55 0 +28.05(+7.33%)
Nov 01, 2016 386.12 386.12 386.12 382.50 25 +3.14(+0.83%)
Oct 31, 2016 387.60 395.25 368.48 379.36 12 -23.54(-5.84%)
Oct 28, 2016 382.50 402.90 382.50 402.90 1 -5.10(-1.25%)
Oct 27, 2016 408.00 410.55 408.00 408.00 9 +5.00(+1.24%)
Oct 26, 2016 390.15 428.40 382.50 403.00 18 -12.57(-3.02%)
Oct 25, 2016 459.00 474.30 377.40 415.57 91 -38.33(-8.44%)
Oct 24, 2016 374.85 453.90 374.85 453.90 158 +94.35(+26.24%)
Oct 21, 2016 359.55 359.55 359.55 359.55 0 +2.55(+0.71%)
Oct 20, 2016 355.80 357.00 351.90 357.00 6 -7.65(-2.10%)
Oct 19, 2016 362.10 364.65 362.10 364.65 3 -2.55(-0.69%)
Oct 18, 2016 359.55 369.75 359.55 367.20 25 +7.50(+2.08%)
Oct 17, 2016 355.73 359.70 354.81 359.70 1 -7.47(-2.03%)
Oct 14, 2016 351.93 367.17 351.90 367.17 34 +7.62(+2.12%)
Oct 12, 2016 349.35 359.55 359.55 359.55 16 +2.04(+0.57%)
Oct 11, 2016 344.25 364.65 341.70 357.51 40 -7.14(-1.96%)
Oct 10, 2016 359.58 364.65 359.58 364.65 7 +11.22(+3.17%)
Oct 07, 2016 344.25 344.25 344.25 353.43 2 +2.65(+0.76%)
Oct 05, 2016 350.88 350.78 350.78 350.78 0 +3.98(+1.15%)
Oct 04, 2016 345.78 350.52 344.28 346.80 5 -10.20(-2.86%)
Oct 03, 2016 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Sep 30, 2016 357.00 357.00 357.00 357.00 5 -2.70(-0.75%)
Sep 29, 2016 339.18 359.70 339.18 359.70 6 -7.50(-2.04%)
Sep 28, 2016 367.20 367.20 367.20 367.20 0 +0.00(+0.00%)
Sep 27, 2016 367.20 367.20 367.20 367.20 0 +7.65(+2.13%)
Sep 26, 2016 334.05 359.55 334.05 359.55 5 +5.13(+1.45%)
Sep 23, 2016 336.60 372.27 336.60 354.42 51 +15.27(+4.50%)
Sep 22, 2016 341.70 341.70 336.60 339.15 178 +0.00(+0.00%)
Sep 21, 2016 349.35 349.35 334.05 339.15 94 -30.60(-8.28%)
Sep 20, 2016 390.07 405.45 369.75 369.75 15 -12.75(-3.33%)
Sep 19, 2016 408.00 408.00 382.50 382.50 9 +10.20(+2.74%)
Sep 16, 2016 362.10 408.00 344.25 372.30 227 -10.20(-2.67%)
Sep 15, 2016 385.05 387.60 382.50 382.50 5 -15.30(-3.85%)
Sep 14, 2016 419.48 419.48 396.52 397.80 16 +0.00(+0.00%)
Sep 13, 2016 395.27 410.58 379.95 397.80 56 -10.20(-2.50%)
Sep 12, 2016 402.90 410.14 402.90 408.00 7 -17.85(-4.19%)
Sep 09, 2016 408.00 425.85 408.00 425.85 36 +5.13(+1.22%)
Sep 08, 2016 408.00 420.75 402.90 420.72 33 -5.84(-1.37%)
Sep 07, 2016 430.95 441.15 418.20 426.56 83 +18.56(+4.55%)
Sep 06, 2016 395.25 430.95 395.25 408.00 98 -2.52(-0.62%)
Sep 02, 2016 465.88 410.52 410.52 410.52 187 -48.48(-10.56%)
Sep 01, 2016 459.02 459.02 459.00 459.00 7 -5.10(-1.10%)
Aug 31, 2016 464.10 464.10 464.10 464.10 0 +0.00(+0.00%)
Aug 30, 2016 479.40 479.40 464.10 464.10 6 -17.85(-3.70%)
Aug 29, 2016 479.40 481.95 479.40 481.95 1 +9.33(+1.97%)
Aug 26, 2016 481.95 481.95 464.10 472.62 3 -9.31(-1.93%)
Aug 25, 2016 464.10 481.95 464.10 481.92 18 -5.13(-1.05%)
Aug 24, 2016 484.50 487.56 481.95 487.05 23 +15.30(+3.24%)
Aug 23, 2016 469.20 471.75 469.20 471.75 0 -12.75(-2.63%)
Aug 22, 2016 489.60 497.00 484.50 484.50 7 -13.00(-2.61%)
Aug 19, 2016 489.57 498.12 489.57 497.50 35 +18.11(+3.78%)
Aug 18, 2016 510.00 525.30 459.00 479.40 285 -28.53(-5.62%)
Aug 17, 2016 510.00 510.00 471.75 507.93 407 +20.86(+4.28%)
Aug 16, 2016 446.25 507.42 438.60 487.08 395 +43.35(+9.77%)
Aug 15, 2016 458.98 459.00 436.08 443.73 46 +28.08(+6.75%)
Aug 12, 2016 413.10 418.17 413.10 415.65 5 -5.69(-1.35%)
Aug 11, 2016 421.34 421.34 421.34 421.34 7 -12.16(-2.81%)
Aug 10, 2016 458.75 458.75 433.50 433.50 9 +1.33(+0.31%)
Aug 09, 2016 438.60 438.60 382.50 432.17 33 -8.80(-1.99%)
Aug 08, 2016 441.63 441.63 440.97 440.97 11 -8.19(-1.82%)
Aug 05, 2016 428.43 449.16 428.40 449.16 9 +13.11(+3.01%)
Aug 04, 2016 459.00 459.00 436.05 436.05 6 -2.04(-0.47%)
Aug 03, 2016 459.00 459.00 438.09 438.09 16 -10.71(-2.39%)
Aug 02, 2016 459.00 471.75 438.60 448.80 505 -12.75(-2.76%)
Aug 01, 2016 420.75 461.55 415.65 461.55 55 +26.01(+5.97%)
Jul 29, 2016 481.95 481.95 385.05 435.54 523 -11.98(-2.68%)
Jul 28, 2016 446.50 447.52 446.50 447.52 5 +8.62(+1.96%)
Jul 27, 2016 438.63 463.85 438.60 438.91 27 -2.24(-0.51%)
Jul 26, 2016 466.65 471.75 441.15 441.15 7 -25.50(-5.46%)
Jul 25, 2016 510.00 510.00 418.23 466.65 116 -5.10(-1.08%)
Jul 22, 2016 494.70 497.25 471.72 471.75 20 +25.50(+5.71%)
Jul 21, 2016 479.40 510.00 436.05 446.25 159 +43.35(+10.76%)
Jul 20, 2016 510.00 510.00 395.25 402.90 153 -28.15(-6.53%)
Jul 19, 2016 337.11 480.06 337.11 431.05 820 +97.00(+29.04%)
Jul 18, 2016 336.60 336.60 323.85 334.05 4 -5.10(-1.50%)
Jul 15, 2016 367.20 374.85 324.36 339.15 71 -22.95(-6.34%)
Jul 14, 2016 341.55 362.10 341.55 362.10 20 +35.70(+10.94%)
Jul 13, 2016 316.20 326.40 316.20 326.40 20 +10.20(+3.23%)
Jul 12, 2016 318.75 318.75 316.20 316.20 12 -9.77(-3.00%)
Jul 11, 2016 325.97 325.97 325.97 325.97 0 -8.34(-2.49%)
Jul 08, 2016 334.02 336.60 311.10 334.31 5 +23.20(+7.46%)
Jul 07, 2016 311.10 311.10 311.10 311.10 1 -12.24(-3.79%)
Jun 30, 2016 331.50 323.34 323.34 323.34 7 -7.52(-2.27%)
Jun 29, 2016 341.70 341.70 330.86 330.86 2 -7.27(-2.15%)
Jun 28, 2016 334.05 341.29 334.05 338.13 1 +4.08(+1.22%)
Jun 24, 2016 311.10 334.05 334.05 334.05 9 +7.65(+2.34%)
Jun 23, 2016 331.50 331.50 326.40 326.40 10 -12.75(-3.76%)
Jun 22, 2016 340.12 340.12 334.05 339.15 13 -2.52(-0.74%)
Jun 20, 2016 344.25 341.67 341.67 341.67 8 +2.50(+0.74%)
Jun 17, 2016 339.18 339.18 339.18 339.18 4 -7.62(-2.20%)
Jun 16, 2016 349.35 349.35 346.80 346.80 1 +7.68(+2.26%)
Jun 15, 2016 346.80 357.00 339.12 339.12 16 +10.18(+3.09%)
Jun 14, 2016 346.80 346.80 328.95 328.95 9 -17.85(-5.15%)
Jun 13, 2016 346.83 349.83 346.80 346.80 4 -10.20(-2.86%)
Jun 10, 2016 335.89 357.00 335.89 357.00 2 +25.50(+7.69%)
Jun 09, 2016 349.35 349.35 331.50 331.50 1 +0.00(+0.00%)
Jun 08, 2016 332.77 364.65 331.50 331.50 70 -12.72(-3.70%)
Jun 07, 2016 339.15 344.22 339.15 344.22 5 +12.60(+3.80%)
Jun 06, 2016 344.25 344.25 331.63 331.63 1 -17.72(-5.07%)
Jun 02, 2016 347.31 349.35 349.35 349.35 38 -2.55(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.