Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 47.63 48.01 47.52 47.91 3,893,292 +0.33(+0.69%)
May 30, 2017 47.28 47.62 47.21 47.58 1,739,756 +0.28(+0.59%)
May 26, 2017 47.30 47.41 47.20 47.30 1,588,616 +0.04(+0.08%)
May 25, 2017 46.85 47.32 46.70 47.26 1,819,497 +0.49(+1.05%)
May 24, 2017 46.54 46.81 46.54 46.77 2,334,064 +0.26(+0.56%)
May 23, 2017 46.36 46.79 46.31 46.51 1,823,201 +0.21(+0.45%)
May 22, 2017 45.72 46.40 45.71 46.30 1,937,546 +0.45(+0.98%)
May 19, 2017 45.68 45.87 45.30 45.85 2,601,107 +0.21(+0.46%)
May 18, 2017 45.65 46.07 45.35 45.64 2,498,736 +0.03(+0.07%)
May 17, 2017 45.57 45.79 45.49 45.61 2,096,552 +0.04(+0.09%)
May 16, 2017 45.78 45.92 45.55 45.57 2,601,757 -0.24(-0.52%)
May 15, 2017 45.58 45.93 45.55 45.81 2,721,801 +0.23(+0.50%)
May 12, 2017 45.16 45.63 45.16 45.58 3,460,054 +0.43(+0.95%)
May 11, 2017 44.82 45.15 44.63 45.15 3,586,242 +0.26(+0.58%)
May 10, 2017 44.82 44.99 44.72 44.89 1,949,797 +0.12(+0.27%)
May 09, 2017 45.04 45.13 44.72 44.77 1,888,814 -0.36(-0.80%)
May 08, 2017 45.16 45.19 44.82 45.13 1,339,593 +0.08(+0.18%)
May 05, 2017 45.05 45.23 44.94 45.05 2,050,974 +0.13(+0.29%)
May 04, 2017 44.56 44.93 44.47 44.92 3,354,247 +0.21(+0.47%)
May 03, 2017 44.80 44.99 44.70 44.71 1,826,087 -0.10(-0.22%)
May 02, 2017 44.89 45.06 44.69 44.81 2,243,337 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.