Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 151.16 151.91 150.69 150.91 3,201,378 -0.22(-0.14%)
Apr 27, 2017 150.60 151.46 150.36 151.13 2,297,986 +0.85(+0.57%)
Apr 26, 2017 150.81 151.74 150.26 150.27 3,427,362 -0.10(-0.07%)
Apr 25, 2017 149.49 150.74 148.24 150.37 5,427,030 +0.69(+0.46%)
Apr 24, 2017 148.73 149.85 148.68 149.68 3,515,632 +2.10(+1.43%)
Apr 21, 2017 147.31 147.67 146.87 147.58 3,353,355 +0.26(+0.18%)
Apr 20, 2017 146.44 148.05 146.35 147.31 2,268,508 +1.03(+0.70%)
Apr 19, 2017 147.04 147.29 146.05 146.29 1,739,339 -0.30(-0.20%)
Apr 18, 2017 146.24 147.07 146.04 146.59 1,527,172 -0.11(-0.07%)
Apr 17, 2017 145.89 146.70 145.87 146.70 2,002,983 +1.32(+0.91%)
Apr 13, 2017 145.84 146.31 145.36 145.38 1,653,682 -0.81(-0.55%)
Apr 12, 2017 146.66 146.80 145.96 146.19 1,837,642 -0.29(-0.20%)
Apr 11, 2017 145.75 146.49 145.64 146.47 1,894,012 +0.28(+0.19%)
Apr 10, 2017 146.54 146.82 145.89 146.20 2,183,525 -0.22(-0.15%)
Apr 07, 2017 146.44 146.85 146.05 146.41 1,330,297 +0.08(+0.05%)
Apr 06, 2017 146.74 147.21 146.03 146.34 2,111,747 -0.27(-0.18%)
Apr 05, 2017 146.96 148.28 146.45 146.60 1,879,940 +0.04(+0.03%)
Apr 04, 2017 146.86 147.18 146.25 146.57 1,751,683 -0.41(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.