Indicators

Senior Loan ETF FT (NQ: FTSL )

46.30 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.88	34.93	34.88	34.91	142,704	+0.02(+0.06%)
Apr 27, 2017	34.91	34.92	34.88	34.88	193,527	-0.02(-0.06%)
Apr 26, 2017	34.91	34.92	34.87	34.91	326,945	+0.01(+0.02%)
Apr 25, 2017	34.91	34.91	34.84	34.90	265,793	-0.01(-0.02%)
Apr 24, 2017	34.89	34.91	34.85	34.91	211,180	+0.03(+0.08%)
Apr 21, 2017	34.87	34.88	34.86	34.88	162,639	+0.01(+0.02%)
Apr 20, 2017	34.87	34.88	34.83	34.87	321,266	+0.02(+0.06%)
Apr 19, 2017	34.86	34.88	34.81	34.85	176,087	-0.02(-0.06%)
Apr 18, 2017	34.86	34.88	34.81	34.87	150,583	+0.01(+0.02%)
Apr 17, 2017	34.84	34.88	34.81	34.86	229,054	+0.01(+0.04%)
Apr 13, 2017	34.84	34.85	34.80	34.85	168,656	+0.00(+0.00%)
Apr 12, 2017	34.82	34.86	34.81	34.85	278,930	+0.00(+0.00%)
Apr 11, 2017	34.84	34.86	34.81	34.85	222,786	+0.01(+0.04%)
Apr 10, 2017	34.81	34.83	34.81	34.83	162,227	+0.03(+0.08%)
Apr 07, 2017	34.80	34.82	34.76	34.81	205,354	-0.01(-0.02%)
Apr 06, 2017	34.79	34.83	34.76	34.81	205,858	+0.02(+0.06%)
Apr 05, 2017	34.81	34.81	34.73	34.79	265,745	-0.01(-0.02%)
Apr 04, 2017	34.79	34.81	34.73	34.80	430,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.