Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5775	0.6400	0.5620	0.5800	478,986	+0.00(+0.43%)
Apr 27, 2017	0.5050	0.5775	0.5000	0.5775	259,118	+0.08(+15.50%)
Apr 26, 2017	0.5200	0.5300	0.4880	0.5000	474,024	-0.02(-3.85%)
Apr 25, 2017	0.5500	0.5600	0.5200	0.5200	542,912	-0.04(-7.14%)
Apr 24, 2017	0.5600	0.5700	0.5500	0.5600	201,459	+0.00(+0.00%)
Apr 21, 2017	0.5850	0.5850	0.5500	0.5600	186,100	-0.02(-4.27%)
Apr 20, 2017	0.5950	0.5950	0.5120	0.5850	729,334	-0.01(-0.85%)
Apr 19, 2017	0.6145	0.6290	0.5550	0.5900	670,303	-0.09(-13.24%)
Apr 18, 2017	0.6950	0.7000	0.6700	0.6800	208,212	-0.02(-2.86%)
Apr 17, 2017	0.6850	0.7000	0.6500	0.7000	224,403	+0.01(+1.45%)
Apr 13, 2017	0.7000	0.7000	0.6600	0.6900	156,969	-0.01(-1.43%)
Apr 12, 2017	0.6550	0.7000	0.6400	0.7000	319,157	+0.05(+8.23%)
Apr 11, 2017	0.5900	0.6500	0.5900	0.6468	75,396	+0.04(+6.03%)
Apr 10, 2017	0.6000	0.6100	0.5800	0.6100	306,186	+0.01(+1.67%)
Apr 07, 2017	0.5710	0.6000	0.5710	0.6000	304,065	+0.03(+5.08%)
Apr 06, 2017	0.5900	0.5950	0.5420	0.5710	468,822	-0.02(-3.22%)
Apr 05, 2017	0.5950	0.6075	0.5900	0.5900	310,459	-0.02(-3.28%)
Apr 04, 2017	0.6075	0.6100	0.5910	0.6100	222,690	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.