Indicators

Fidelity National Financial (NY: FNF )

52.05 +0.09 (+0.18%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.37	22.37	22.13	22.18	1,991,947	-0.22(-0.99%)
Apr 27, 2017	22.15	22.56	22.15	22.40	2,919,157	+0.25(+1.12%)
Apr 26, 2017	21.91	22.20	21.91	22.15	3,255,777	+0.22(+0.99%)
Apr 25, 2017	21.68	22.06	21.63	21.94	2,622,545	+0.25(+1.15%)
Apr 24, 2017	21.53	21.72	21.53	21.69	1,896,954	+0.18(+0.86%)
Apr 21, 2017	21.45	21.59	21.32	21.50	2,195,178	+0.10(+0.46%)
Apr 20, 2017	21.36	21.47	21.30	21.41	1,717,157	+0.10(+0.46%)
Apr 19, 2017	21.30	21.41	21.24	21.31	1,595,534	+0.03(+0.13%)
Apr 18, 2017	21.04	21.29	21.00	21.28	1,135,460	+0.17(+0.82%)
Apr 17, 2017	20.84	21.11	20.84	21.11	1,064,893	+0.32(+1.54%)
Apr 13, 2017	20.79	20.89	20.77	20.79	1,259,040	-0.08(-0.39%)
Apr 12, 2017	20.96	21.03	20.82	20.87	1,049,748	-0.04(-0.18%)
Apr 11, 2017	20.76	20.92	20.65	20.91	1,341,995	+0.10(+0.49%)
Apr 10, 2017	20.75	20.94	20.73	20.80	1,280,502	+0.10(+0.50%)
Apr 07, 2017	20.72	20.88	20.67	20.70	1,892,621	-0.06(-0.29%)
Apr 06, 2017	20.85	20.94	20.73	20.76	2,049,480	-0.08(-0.36%)
Apr 05, 2017	21.05	21.10	20.78	20.84	2,309,149	-0.18(-0.85%)
Apr 04, 2017	20.89	21.10	20.88	21.02	2,275,696	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.