Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.631	5.718	5.577	5.712	29,407,202	+0.00(+0.00%)
Apr 27, 2017	5.647	5.756	5.609	5.712	68,812,744	+0.15(+2.73%)
Apr 26, 2017	5.414	5.577	5.409	5.561	52,760,144	+0.09(+1.68%)
Apr 25, 2017	5.377	5.507	5.350	5.469	18,689,988	+0.00(+0.00%)
Apr 24, 2017	5.458	5.561	5.436	5.469	31,012,104	+0.14(+2.64%)
Apr 21, 2017	5.328	5.390	5.314	5.328	20,209,132	+0.03(+0.51%)
Apr 20, 2017	5.458	5.474	5.263	5.301	43,978,312	-0.12(-2.20%)
Apr 19, 2017	5.582	5.588	5.409	5.420	19,448,018	-0.13(-2.34%)
Apr 18, 2017	5.539	5.691	5.534	5.550	19,815,050	-0.06(-1.16%)
Apr 17, 2017	5.398	5.631	5.385	5.615	21,312,200	+0.31(+5.92%)
Apr 13, 2017	5.474	5.496	5.290	5.301	23,567,488	-0.16(-2.88%)
Apr 12, 2017	5.512	5.512	5.414	5.458	17,890,674	-0.07(-1.27%)
Apr 11, 2017	5.544	5.566	5.366	5.528	21,638,064	+0.02(+0.39%)
Apr 10, 2017	5.474	5.539	5.420	5.507	19,482,108	+0.04(+0.79%)
Apr 07, 2017	5.485	5.577	5.420	5.463	14,173,664	+0.02(+0.30%)
Apr 06, 2017	5.479	5.574	5.387	5.447	19,766,996	-0.09(-1.66%)
Apr 05, 2017	5.723	5.734	5.517	5.539	17,991,556	-0.18(-3.13%)
Apr 04, 2017	5.599	5.731	5.577	5.718	21,818,662	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.