Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5200 0.5200 0.5200 0.5200 342 -0.00(-0.02%)
Mar 30, 2017 0.5201 0.6500 0.5200 0.5201 16,065 -0.03(-5.44%)
Mar 29, 2017 0.5200 0.5500 0.4949 0.5500 22,099 +0.14(+34.15%)
Mar 28, 2017 0.4100 0.4100 0.4100 0.4100 300 -0.11(-21.31%)
Mar 27, 2017 0.5300 0.5300 0.5210 0.5210 12,058 -0.03(-5.27%)
Mar 24, 2017 0.5699 0.5800 0.5400 0.5500 12,559 +0.01(+1.85%)
Mar 23, 2017 0.5400 0.5400 0.5400 0.5400 1,250 -0.02(-3.57%)
Mar 22, 2017 0.6000 0.6000 0.5554 0.5600 7,279 +0.02(+3.70%)
Mar 21, 2017 0.6345 0.6345 0.5250 0.5400 30,876 -0.06(-10.00%)
Mar 20, 2017 0.5250 0.6000 0.5250 0.6000 864 +0.04(+7.14%)
Mar 17, 2017 0.5700 0.6000 0.5600 0.5600 6,605 -0.01(-1.75%)
Mar 16, 2017 0.5700 0.5815 0.5700 0.5700 5,409 +0.02(+3.64%)
Mar 15, 2017 0.5571 0.5571 0.5500 0.5500 3,631 -0.07(-11.29%)
Mar 14, 2017 0.5150 0.6300 0.5150 0.6200 4,178 -0.00(-0.78%)
Mar 13, 2017 0.5700 0.6249 0.5150 0.6249 4,985 +0.00(+0.79%)
Mar 10, 2017 0.5800 0.6200 0.5800 0.6200 99,938 +0.03(+4.20%)
Mar 09, 2017 0.5997 0.5997 0.5306 0.5950 10,300 +0.03(+5.23%)
Mar 08, 2017 0.5100 0.5996 0.5100 0.5654 8,515 -0.01(-2.51%)
Mar 07, 2017 0.3810 0.5999 0.3000 0.5800 21,812 +0.08(+16.00%)
Mar 06, 2017 0.4800 0.6900 0.3600 0.5000 20,211 +0.02(+4.17%)
Mar 03, 2017 0.4500 0.4800 0.3600 0.4800 5,739 +0.08(+20.00%)
Mar 02, 2017 0.0765 0.5400 0.0765 0.4000 15,630 -0.07(-14.89%)
Mar 01, 2017 0.5000 0.5000 0.4300 0.4700 16,416 -0.03(-6.00%)
Feb 28, 2017 0.5501 0.6000 0.5000 0.5000 17,050 -0.09(-15.25%)
Feb 27, 2017 0.5990 0.6000 0.5705 0.5900 14,290 +0.00(+0.00%)
Feb 24, 2017 0.5600 0.6000 0.5000 0.5900 11,848 +0.03(+5.36%)
Feb 23, 2017 0.5800 0.6200 0.5600 0.5600 1,284 -0.07(-10.57%)
Feb 22, 2017 0.6510 0.6510 0.6050 0.6262 19,004 -0.04(-5.83%)
Feb 21, 2017 0.6750 0.7000 0.6300 0.6650 15,306 +0.01(+0.76%)
Feb 17, 2017 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 16, 2017 0.6750 0.7000 0.6750 0.7000 5,366 +0.09(+14.75%)
Feb 15, 2017 0.7400 0.7400 0.6100 0.6100 86,266 -0.13(-17.57%)
Feb 14, 2017 0.7700 0.7700 0.7025 0.7400 33,818 -0.03(-3.92%)
Feb 13, 2017 0.7854 0.8200 0.7400 0.7702 32,544 -0.01(-1.26%)
Feb 10, 2017 0.8000 0.8000 0.7650 0.7800 14,969 -0.02(-2.50%)
Feb 09, 2017 0.7700 0.8500 0.7650 0.8000 29,934 +0.03(+3.90%)
Feb 08, 2017 0.8500 0.8800 0.7650 0.7700 31,309 -0.03(-3.75%)
Feb 07, 2017 0.7977 0.8000 0.7750 0.8000 28,264 +0.00(+0.00%)
Feb 06, 2017 0.8200 0.9000 0.7900 0.8000 110,607 +0.02(+2.11%)
Feb 03, 2017 0.8400 0.8400 0.7835 0.7835 4,361 -0.04(-4.45%)
Feb 02, 2017 0.7300 0.8200 0.7300 0.8200 1,100 +0.09(+12.33%)
Feb 01, 2017 0.7140 0.7300 0.6300 0.7300 34,347 +0.01(+1.39%)
Jan 31, 2017 0.8200 0.8200 0.5600 0.7200 75,938 -0.10(-12.20%)
Jan 30, 2017 0.8500 0.8500 0.8000 0.8200 13,895 -0.03(-3.53%)
Jan 27, 2017 0.8500 0.8500 0.7700 0.8500 17,617 +0.00(+0.00%)
Jan 26, 2017 0.8000 0.8700 0.7440 0.8500 25,324 -0.01(-1.16%)
Jan 25, 2017 0.8000 0.8700 0.8000 0.8600 23,822 +0.03(+3.62%)
Jan 24, 2017 0.8750 0.8799 0.7800 0.8299 9,533 -0.05(-5.15%)
Jan 23, 2017 0.7700 0.9000 0.7700 0.8750 4,126 +0.01(+0.57%)
Jan 20, 2017 0.9200 0.9200 0.7603 0.8700 16,561 +0.03(+3.57%)
Jan 19, 2017 0.9175 0.9175 0.6400 0.8400 37,990 -0.07(-7.69%)
Jan 18, 2017 0.9350 0.9800 0.8650 0.9100 43,785 -0.02(-1.62%)
Jan 17, 2017 0.9500 0.9500 0.8650 0.9250 45,152 +0.02(+2.35%)
Jan 13, 2017 0.9038 0.9038 0.9038 0 -0.05(-4.87%)
Jan 12, 2017 0.8900 0.9539 0.8500 0.9500 54,990 +0.10(+11.76%)
Jan 11, 2017 0.7450 0.8500 0.6500 0.8500 19,871 +0.10(+14.09%)
Jan 10, 2017 0.8800 0.8800 0.7000 0.7450 67,214 -0.12(-14.37%)
Jan 09, 2017 0.8500 0.9500 0.8400 0.8700 16,117 -0.06(-6.45%)
Jan 06, 2017 1.010 1.010 0.7300 0.9300 162,839 -0.06(-6.06%)
Jan 05, 2017 1.270 1.280 0.8900 0.9900 262,930 -0.21(-17.50%)
Jan 04, 2017 1.000 1.200 0.9900 1.200 116,399 +0.22(+22.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.