Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.300 +0.670 (+7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 473.42 520.74 473.42 487.93 144 +10.88(+2.28%)
Feb 27, 2017 446.21 531.46 446.21 477.05 1,394 +29.02(+6.48%)
Feb 24, 2017 462.54 462.54 429.89 448.02 274 -10.88(-2.37%)
Feb 23, 2017 470.21 477.05 453.47 458.91 294 -10.88(-2.32%)
Feb 22, 2017 486.12 498.81 467.98 469.79 504 -16.33(-3.36%)
Feb 21, 2017 542.35 542.35 479.33 486.12 1,791 -67.11(-12.13%)
Feb 17, 2017 553.23 553.23 553.23 0 -21.77(-3.79%)
Feb 16, 2017 555.04 665.69 555.04 575.00 11,470 +32.65(+6.02%)
Feb 15, 2017 553.23 602.20 527.84 542.35 2,232 -10.88(-1.97%)
Feb 14, 2017 498.81 585.97 486.12 553.23 1,493 +47.16(+9.32%)
Feb 13, 2017 495.19 527.84 482.49 506.07 1,166 +5.44(+1.09%)
Feb 10, 2017 527.84 535.09 489.76 500.63 1,244 -36.28(-6.76%)
Feb 09, 2017 569.55 594.95 524.21 536.90 3,871 -39.90(-6.92%)
Feb 08, 2017 547.79 607.65 516.95 576.81 7,119 +21.77(+3.92%)
Feb 07, 2017 449.84 643.92 449.84 555.04 27,110 +103.39(+22.89%)
Feb 06, 2017 478.86 498.81 409.93 451.65 3,247 -32.65(-6.74%)
Feb 03, 2017 580.44 614.90 444.40 484.30 15,850 -195.90(-28.80%)
Feb 02, 2017 281.15 805.36 281.15 680.20 54,788 +389.98(+134.38%)
Feb 01, 2017 317.44 335.57 288.40 290.22 228 -21.77(-6.98%)
Jan 31, 2017 344.63 344.63 311.99 311.99 271 -5.44(-1.71%)
Jan 30, 2017 340.86 400.36 317.43 317.43 261 -7.25(-2.23%)
Jan 27, 2017 324.68 350.08 308.83 324.68 163 +0.00(+0.00%)
Jan 26, 2017 328.31 375.11 324.68 324.68 700 -3.63(-1.11%)
Jan 25, 2017 328.31 356.19 326.50 328.31 190 +0.00(+0.00%)
Jan 24, 2017 333.75 341.02 326.51 328.31 94 -16.32(-4.74%)
Jan 23, 2017 417.19 417.19 326.50 344.63 1,033 -38.11(-9.96%)
Jan 20, 2017 384.54 429.89 375.65 382.74 313 -6.69(-1.72%)
Jan 19, 2017 382.73 402.73 373.66 389.44 655 -37.68(-8.82%)
Jan 18, 2017 464.35 487.93 413.56 427.11 3,421 -117.05(-21.51%)
Jan 17, 2017 480.68 790.85 426.31 544.16 48,942 +208.59(+62.16%)
Jan 13, 2017 335.57 335.57 335.57 0 +36.28(+12.12%)
Jan 12, 2017 301.10 301.10 286.59 299.29 62 +9.07(+3.12%)
Jan 11, 2017 295.66 302.92 284.78 290.22 207 -1.81(-0.62%)
Jan 10, 2017 272.08 292.03 252.13 292.03 177 +1.81(+0.63%)
Jan 09, 2017 292.03 292.03 290.22 290.22 6 +0.02(+0.01%)
Jan 06, 2017 290.20 290.20 290.20 290.20 2 -0.02(-0.01%)
Jan 05, 2017 286.59 292.03 286.59 290.22 105 +7.26(+2.56%)
Jan 04, 2017 255.75 282.96 253.94 282.96 100 +5.44(+1.96%)
Dec 30, 2016 277.52 277.52 277.52 0 -3.63(-1.29%)
Dec 29, 2016 266.64 281.15 266.64 281.15 3 +12.42(+4.62%)
Dec 28, 2016 261.20 268.73 257.57 268.73 15 +7.53(+2.88%)
Dec 27, 2016 259.38 289.89 259.38 261.20 33 -1.81(-0.69%)
Dec 23, 2016 263.01 263.01 263.01 0 +3.63(+1.40%)
Dec 21, 2016 259.38 259.38 259.38 0 +1.18(+0.46%)
Dec 20, 2016 246.69 280.46 246.69 258.20 43 +22.40(+9.50%)
Dec 19, 2016 236.17 243.06 235.80 235.80 16 -7.25(-2.98%)
Dec 16, 2016 257.57 257.61 239.43 243.06 29 -9.07(-3.60%)
Dec 15, 2016 252.13 252.13 252.13 252.13 0 -7.36(-2.84%)
Dec 13, 2016 259.49 259.49 259.49 0 +1.92(+0.75%)
Dec 09, 2016 257.57 257.57 257.57 0 +5.44(+2.16%)
Dec 08, 2016 268.38 270.77 252.13 252.13 12 -10.88(-4.14%)
Dec 07, 2016 264.82 264.82 263.01 263.01 9 +0.00(+0.00%)
Dec 06, 2016 282.96 282.96 263.01 263.01 27 -19.99(-7.06%)
Dec 05, 2016 264.82 283.00 250.59 283.00 10 +0.04(+0.01%)
Dec 02, 2016 290.22 290.22 264.82 282.96 162 -7.26(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.