Indicators

Innoviva Inc (NQ: INVA )

16.13 +0.15 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.79	11.81	11.52	11.55	1,355,519	-0.35(-2.94%)
Feb 27, 2017	11.49	11.90	11.40	11.90	884,185	+0.42(+3.66%)
Feb 24, 2017	11.44	11.77	11.35	11.48	532,256	-0.04(-0.35%)
Feb 23, 2017	11.68	11.89	11.41	11.52	770,409	-0.14(-1.20%)
Feb 22, 2017	11.76	11.76	11.51	11.66	881,408	-0.13(-1.10%)
Feb 21, 2017	12.07	12.10	11.74	11.79	501,809	-0.25(-2.08%)
Feb 17, 2017		12.04	12.04	12.04	0	+0.03(+0.29%)
Feb 16, 2017	12.04	12.20	11.83	12.01	711,912	-0.04(-0.37%)
Feb 15, 2017	11.80	12.17	11.73	12.05	1,285,814	+0.25(+2.12%)
Feb 14, 2017	11.50	11.88	11.50	11.80	984,252	+0.25(+2.16%)
Feb 13, 2017	11.21	11.56	11.10	11.55	1,195,113	+0.42(+3.77%)
Feb 10, 2017	11.88	11.88	11.06	11.13	2,162,971	+0.03(+0.27%)
Feb 09, 2017	10.87	11.24	10.87	11.10	947,145	+0.16(+1.46%)
Feb 08, 2017	10.67	11.08	10.65	10.94	875,859	+0.22(+2.05%)
Feb 07, 2017	11.03	11.14	10.70	10.72	504,489	-0.31(-2.81%)
Feb 06, 2017	10.93	11.10	10.88	11.03	359,961	+0.01(+0.09%)
Feb 03, 2017	10.77	11.03	10.57	11.02	502,122	+0.37(+3.47%)
Feb 02, 2017	10.63	10.78	10.47	10.65	408,456	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.