Indicators

Ptc Inc (NQ: PTC )

184.22 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.58	54.58	53.84	53.89	1,046,467	-0.98(-1.79%)
Feb 27, 2017	55.10	55.12	54.59	54.87	792,326	-0.23(-0.42%)
Feb 24, 2017	54.33	55.18	54.07	55.10	742,777	+0.43(+0.79%)
Feb 23, 2017	54.85	55.23	54.45	54.67	915,632	-0.18(-0.33%)
Feb 22, 2017	55.36	55.42	54.69	54.85	860,305	-0.52(-0.94%)
Feb 21, 2017	53.99	55.42	53.99	55.37	1,277,384	+1.11(+2.05%)
Feb 17, 2017		54.26	54.26	54.26	0	+0.60(+1.12%)
Feb 16, 2017	54.19	54.66	53.49	53.66	1,547,921	-1.04(-1.90%)
Feb 15, 2017	54.14	54.89	54.06	54.70	1,009,271	+0.24(+0.44%)
Feb 14, 2017	54.06	54.49	53.72	54.46	565,174	+0.16(+0.29%)
Feb 13, 2017	54.50	54.57	53.90	54.30	668,490	+0.12(+0.22%)
Feb 10, 2017	54.88	54.99	53.72	54.18	849,985	-0.61(-1.11%)
Feb 09, 2017	54.20	55.07	54.03	54.79	1,221,518	+0.57(+1.05%)
Feb 08, 2017	53.87	54.26	53.50	54.22	1,081,846	+0.40(+0.74%)
Feb 07, 2017	53.88	54.15	53.65	53.82	797,904	+0.02(+0.04%)
Feb 06, 2017	53.74	54.10	53.51	53.80	1,104,836	-0.17(-0.31%)
Feb 03, 2017	53.54	54.27	53.25	53.97	1,209,878	+0.45(+0.84%)
Feb 02, 2017	52.20	53.96	52.06	53.52	1,730,179	+1.33(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.