Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7300	0.7300	0.6901	0.7100	190,049	-0.01(-1.39%)
Feb 27, 2017	0.7376	0.7400	0.7200	0.7200	179,158	-0.01(-0.70%)
Feb 24, 2017	0.7350	0.7600	0.7205	0.7251	187,103	+0.00(+0.01%)
Feb 23, 2017	0.7210	0.7450	0.7210	0.7250	99,425	-0.03(-3.33%)
Feb 22, 2017	0.7325	0.7550	0.7201	0.7500	251,335	+0.02(+2.74%)
Feb 21, 2017	0.7300	0.7700	0.7200	0.7300	421,095	-0.02(-2.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 16, 2017	0.8110	0.8400	0.7650	0.7800	860,422	-0.02(-2.50%)
Feb 15, 2017	0.7500	0.8000	0.7300	0.8000	1,357,195	+0.06(+8.11%)
Feb 14, 2017	0.7391	0.7550	0.7350	0.7400	155,595	+0.00(+0.23%)
Feb 13, 2017	0.7600	0.7650	0.7383	0.7383	378,818	-0.02(-2.86%)
Feb 10, 2017	0.7600	0.7650	0.7500	0.7600	337,851	+0.00(+0.00%)
Feb 09, 2017	0.7350	0.7700	0.7350	0.7600	504,299	+0.03(+4.11%)
Feb 08, 2017	0.7318	0.7350	0.7200	0.7300	153,102	+0.01(+1.39%)
Feb 07, 2017	0.7100	0.7200	0.7010	0.7200	247,631	+0.02(+2.86%)
Feb 06, 2017	0.7051	0.7200	0.7000	0.7000	160,563	-0.01(-0.72%)
Feb 03, 2017	0.7200	0.7200	0.7000	0.7051	207,388	-0.01(-1.66%)
Feb 02, 2017	0.7150	0.7200	0.7100	0.7170	239,582	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.