Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.92	58.24	57.58	57.77	23,691,146	-0.16(-0.27%)
Feb 27, 2017	57.63	58.04	57.40	57.92	18,944,674	+0.33(+0.57%)
Feb 24, 2017	57.97	58.11	57.37	57.60	15,961,740	-0.50(-0.86%)
Feb 23, 2017	57.84	58.41	57.56	58.09	19,484,304	+0.60(+1.05%)
Feb 22, 2017	58.00	58.04	57.45	57.49	18,174,028	-0.68(-1.17%)
Feb 21, 2017	58.34	58.36	57.75	58.17	23,105,564	+0.09(+0.16%)
Feb 17, 2017		58.08	58.08	58.08	0	-0.38(-0.66%)
Feb 16, 2017	59.05	59.26	58.37	58.46	14,942,552	-0.61(-1.03%)
Feb 15, 2017	58.70	59.09	58.58	59.07	16,565,720	+0.24(+0.41%)
Feb 14, 2017	58.90	59.03	58.29	58.83	16,005,971	-0.13(-0.22%)
Feb 13, 2017	58.80	59.09	58.50	58.96	12,766,566	+0.34(+0.58%)
Feb 10, 2017	58.43	58.80	58.34	58.62	12,303,214	+0.48(+0.83%)
Feb 09, 2017	57.88	58.29	58.01	58.14	13,516,239	+0.26(+0.44%)
Feb 08, 2017	58.24	58.24	57.66	57.88	19,715,322	-0.38(-0.66%)
Feb 07, 2017	58.59	58.86	58.04	58.26	16,618,353	-0.38(-0.65%)
Feb 06, 2017	58.81	58.88	58.38	58.64	14,113,239	-0.16(-0.28%)
Feb 03, 2017	58.92	58.93	58.36	58.81	18,107,276	+0.06(+0.11%)
Feb 02, 2017	58.57	58.80	58.11	58.74	17,326,160	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.