Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.55	21.62	21.37	21.39	2,316,785	-0.06(-0.28%)
Feb 27, 2017	21.55	21.55	21.40	21.45	489,113	-0.20(-0.93%)
Feb 24, 2017	21.62	21.65	21.55	21.65	578,348	+0.03(+0.12%)
Feb 23, 2017	21.62	21.66	21.58	21.62	770,749	+0.12(+0.57%)
Feb 22, 2017	21.56	21.58	21.47	21.50	1,562,583	-0.01(-0.04%)
Feb 21, 2017	21.42	21.54	21.42	21.51	1,028,187	+0.05(+0.24%)
Feb 17, 2017		21.46	21.46	21.46	0	-0.20(-0.93%)
Feb 16, 2017	21.75	21.75	21.61	21.66	641,753	-0.17(-0.80%)
Feb 15, 2017	21.82	21.87	21.74	21.83	564,248	+0.02(+0.08%)
Feb 14, 2017	21.82	21.83	21.63	21.82	498,057	-0.17(-0.79%)
Feb 13, 2017	21.89	22.02	21.88	21.99	338,940	+0.12(+0.56%)
Feb 10, 2017	21.86	21.89	21.79	21.87	516,472	+0.02(+0.08%)
Feb 09, 2017	21.69	21.90	21.72	21.85	678,206	+0.16(+0.72%)
Feb 08, 2017	21.66	21.75	21.61	21.69	431,135	+0.01(+0.04%)
Feb 07, 2017	21.69	21.76	21.65	21.68	569,978	-0.07(-0.32%)
Feb 06, 2017	21.74	21.82	21.73	21.75	434,475	-0.01(-0.04%)
Feb 03, 2017	21.70	21.86	21.66	21.76	965,450	+0.17(+0.81%)
Feb 02, 2017	21.55	21.62	21.49	21.59	542,802	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.