Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.42	62.42	62.42	0	-0.03(-0.05%)
Dec 28, 2017	62.17	62.51	62.04	62.45	1,985,886	+0.32(+0.52%)
Dec 27, 2017	62.32	62.42	61.93	62.13	2,640,571	-0.19(-0.30%)
Dec 26, 2017	61.83	62.62	61.83	62.32	2,613,026	+0.47(+0.75%)
Dec 22, 2017	61.52	62.08	61.38	61.85	6,450,279	+0.35(+0.56%)
Dec 21, 2017	60.97	61.57	60.83	61.50	3,425,033	+0.59(+0.97%)
Dec 20, 2017	60.31	60.97	60.12	60.91	3,356,389	+0.83(+1.38%)
Dec 19, 2017	60.16	60.33	59.84	60.08	4,954,407	-0.06(-0.10%)
Dec 18, 2017	60.09	60.35	59.85	60.14	3,649,292	+0.30(+0.50%)
Dec 15, 2017	60.05	60.20	59.70	59.84	8,914,726	+0.06(+0.10%)
Dec 14, 2017	59.38	60.05	59.21	59.78	6,517,352	+0.49(+0.83%)
Dec 13, 2017	59.22	59.42	59.07	59.29	4,703,777	-0.05(-0.09%)
Dec 12, 2017	59.34	59.44	58.77	59.34	7,291,677	+0.45(+0.76%)
Dec 11, 2017	58.38	59.18	58.38	58.89	3,370,149	+0.53(+0.91%)
Dec 08, 2017	58.36	58.54	57.85	58.36	3,615,629	+0.19(+0.33%)
Dec 07, 2017	57.89	58.31	57.83	58.16	4,550,462	+0.12(+0.20%)
Dec 06, 2017	58.44	58.69	57.80	58.05	3,943,900	-0.61(-1.04%)
Dec 05, 2017	58.80	59.03	58.52	58.66	3,250,434	-0.05(-0.09%)
Dec 04, 2017	59.07	59.61	58.65	58.71	4,389,431	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.