Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.245	7.245	7.245	0	-0.09(-1.23%)
Dec 28, 2017	7.200	7.336	7.064	7.336	290,065	+0.18(+2.53%)
Dec 27, 2017	7.064	7.200	6.973	7.155	200,352	+0.09(+1.28%)
Dec 26, 2017	7.245	7.245	6.996	7.064	363,131	-0.18(-2.50%)
Dec 22, 2017	7.245	7.290	7.200	7.245	127,369	+0.05(+0.63%)
Dec 21, 2017	7.200	7.290	7.109	7.200	212,435	+0.05(+0.63%)
Dec 20, 2017	7.200	7.290	7.064	7.155	122,249	-0.05(-0.63%)
Dec 19, 2017	7.200	7.336	7.064	7.200	473,673	-0.05(-0.62%)
Dec 18, 2017	7.336	7.562	7.155	7.245	487,890	-0.05(-0.62%)
Dec 15, 2017	7.155	7.336	7.109	7.290	312,852	+0.14(+1.90%)
Dec 14, 2017	7.155	7.245	6.973	7.155	329,836	+0.00(+0.00%)
Dec 13, 2017	7.064	7.245	7.041	7.155	347,958	+0.09(+1.28%)
Dec 12, 2017	7.019	7.155	7.019	7.064	207,566	+0.05(+0.65%)
Dec 11, 2017	7.064	7.109	6.973	7.019	152,526	+0.00(+0.00%)
Dec 08, 2017	7.109	7.155	6.905	7.019	561,020	+0.00(+0.00%)
Dec 07, 2017	6.883	7.109	6.838		622,398	+0.00(+0.00%)
Dec 06, 2017	6.883	7.064	6.838	6.973	528,558	+0.09(+1.32%)
Dec 05, 2017	7.155	7.245	6.883	6.883	621,116	-0.27(-3.80%)
Dec 04, 2017	7.245	7.245	7.155	7.155	567,201	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.