Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.59 +0.14 (+0.66%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.16	25.16	25.16	0	+0.06(+0.25%)
Dec 28, 2017	25.10	25.17	25.06	25.10	482,747	+0.17(+0.67%)
Dec 27, 2017	24.84	24.99	24.77	24.93	408,144	+0.19(+0.75%)
Dec 26, 2017	24.57	24.77	24.56	24.74	424,510	+0.01(+0.04%)
Dec 22, 2017	24.61	24.74	24.49	24.74	472,782	+0.27(+1.12%)
Dec 21, 2017	24.28	24.59	24.23	24.46	1,211,855	+0.51(+2.14%)
Dec 20, 2017	23.99	24.04	23.90	23.95	369,625	-0.22(-0.92%)
Dec 19, 2017	24.28	24.29	24.07	24.17	806,379	-0.02(-0.07%)
Dec 18, 2017	24.13	24.30	24.05	24.19	659,224	-0.03(-0.11%)
Dec 15, 2017	24.22	24.40	24.12	24.21	792,953	+0.00(+0.00%)
Dec 14, 2017	24.29	24.33	24.21	24.21	496,400	+0.02(+0.07%)
Dec 13, 2017	24.04	24.40	23.99	24.20	1,196,479	+0.40(+1.67%)
Dec 12, 2017	23.81	23.84	23.71	23.80	462,772	-0.17(-0.70%)
Dec 11, 2017	23.91	24.01	23.89	23.97	700,515	+0.02(+0.07%)
Dec 08, 2017	23.90	23.99	23.87	23.95	448,693	+0.11(+0.44%)
Dec 07, 2017	23.63	23.87	23.52	23.84	1,194,637	+0.09(+0.37%)
Dec 06, 2017	23.71	23.81	23.64	23.75	715,838	+0.10(+0.41%)
Dec 05, 2017	23.64	23.76	23.62	23.66	499,919	+0.14(+0.60%)
Dec 04, 2017	23.68	23.82	23.51	23.52	612,347	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.