Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 135.33 138.50 135.18 137.01 1,406,541 +2.30(+1.71%)
Nov 29, 2017 134.88 136.07 133.42 134.71 1,108,766 -0.26(-0.20%)
Nov 28, 2017 135.71 136.14 134.47 134.97 768,684 -0.63(-0.46%)
Nov 27, 2017 136.87 137.48 134.98 135.60 1,486,633 -2.12(-1.54%)
Nov 24, 2017 138.47 138.75 137.55 137.72 382,789 +0.28(+0.21%)
Nov 22, 2017 137.98 138.55 136.78 137.43 955,739 +0.65(+0.47%)
Nov 21, 2017 136.38 137.98 136.19 136.78 996,239 +0.59(+0.43%)
Nov 20, 2017 135.39 136.93 134.22 136.20 741,148 +0.37(+0.27%)
Nov 17, 2017 135.74 137.00 135.14 135.82 544,469 +0.40(+0.30%)
Nov 16, 2017 135.65 136.09 134.41 135.42 709,584 +0.08(+0.06%)
Nov 15, 2017 135.87 137.34 134.30 135.34 1,213,239 -2.25(-1.64%)
Nov 14, 2017 138.72 139.37 136.54 137.60 1,187,954 -1.91(-1.37%)
Nov 13, 2017 139.65 141.36 138.44 139.51 883,266 -0.78(-0.56%)
Nov 10, 2017 141.37 142.10 139.61 140.29 848,027 -1.20(-0.85%)
Nov 09, 2017 141.47 142.97 140.80 141.49 959,219 -0.62(-0.43%)
Nov 08, 2017 143.40 143.40 140.30 142.10 1,518,387 -1.62(-1.12%)
Nov 07, 2017 143.84 144.76 142.49 143.72 1,536,831 +0.09(+0.06%)
Nov 06, 2017 140.34 144.12 140.25 143.63 1,580,065 +3.69(+2.64%)
Nov 03, 2017 137.55 141.45 136.83 139.94 1,833,698 +2.81(+2.05%)
Nov 02, 2017 136.96 137.64 135.41 137.13 1,529,658 -0.28(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.