Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 106,700 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0600 21,800 -0.01(-7.69%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2017 0.0600 0.0700 0.0600 0.0700 23,591 +0.01(+16.67%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 1,966 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 14, 2017 0.0600 0.0600 0.0600 0.0600 5,093 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2017 0.0650 0.0650 0.0650 53 +0.01(+8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 24,246 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 2,540 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 1,059 -0.01(-13.33%)
Aug 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 226 +0.00(+7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.