Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 133.79 134.34 133.08 133.85 2,410,348 -0.46(-0.34%)
Jan 30, 2017 135.71 136.08 133.89 134.31 2,381,171 -1.58(-1.16%)
Jan 27, 2017 135.89 136.27 135.39 135.89 2,120,656 +0.50(+0.37%)
Jan 26, 2017 134.99 135.69 134.78 135.38 2,917,780 +0.07(+0.05%)
Jan 25, 2017 135.59 136.77 135.19 135.31 4,521,596 +0.58(+0.43%)
Jan 24, 2017 135.90 136.10 133.54 134.73 4,532,172 -1.95(-1.42%)
Jan 23, 2017 136.22 137.04 135.62 136.68 2,594,920 +0.02(+0.01%)
Jan 20, 2017 137.20 137.40 136.15 136.66 2,301,137 -0.15(-0.11%)
Jan 19, 2017 137.24 137.66 136.10 136.81 1,912,593 +0.15(+0.11%)
Jan 18, 2017 136.21 137.39 135.81 136.66 2,357,369 +0.94(+0.69%)
Jan 17, 2017 135.52 136.04 134.94 135.72 2,034,176 -0.10(-0.07%)
Jan 13, 2017 135.82 135.82 135.82 0 -0.04(-0.03%)
Jan 12, 2017 135.50 136.06 134.56 135.86 1,726,347 -0.34(-0.25%)
Jan 11, 2017 135.24 136.63 135.05 136.20 2,062,949 +1.00(+0.74%)
Jan 10, 2017 135.79 135.89 134.99 135.20 2,651,129 -0.53(-0.39%)
Jan 09, 2017 136.57 136.57 135.67 135.73 2,119,296 -0.74(-0.54%)
Jan 06, 2017 135.74 136.74 134.60 136.46 2,122,462 +0.40(+0.29%)
Jan 05, 2017 136.48 137.16 135.44 136.06 1,890,656 -0.47(-0.34%)
Jan 04, 2017 136.31 136.97 135.99 136.53 2,013,973 +0.21(+0.15%)
Jan 03, 2017 136.92 137.82 135.69 136.32 3,278,335 -0.40(-0.29%)
Dec 30, 2016 136.72 136.72 136.72 0 +0.12(+0.09%)
Dec 29, 2016 136.51 137.16 136.31 136.60 1,439,290 +0.25(+0.18%)
Dec 28, 2016 136.96 137.40 136.30 136.35 1,682,138 -0.64(-0.47%)
Dec 27, 2016 136.79 137.20 136.72 136.99 850,265 +0.13(+0.09%)
Dec 23, 2016 136.86 136.86 136.86 0 -0.34(-0.25%)
Dec 22, 2016 136.97 137.40 136.27 137.20 1,600,784 +0.59(+0.43%)
Dec 21, 2016 136.74 137.46 136.61 136.61 2,032,339 -0.17(-0.12%)
Dec 20, 2016 136.54 137.30 136.33 136.78 1,800,076 +0.38(+0.27%)
Dec 19, 2016 135.99 136.80 135.76 136.41 1,804,984 +0.54(+0.40%)
Dec 16, 2016 135.18 136.67 135.17 135.86 5,080,343 +1.09(+0.81%)
Dec 15, 2016 135.72 135.96 134.03 134.77 2,684,277 -0.44(-0.33%)
Dec 14, 2016 137.17 137.35 135.07 135.21 2,918,033 -1.71(-1.25%)
Dec 13, 2016 137.49 137.86 135.34 136.92 3,481,397 -0.62(-0.45%)
Dec 12, 2016 136.48 137.67 135.96 137.54 2,996,918 +0.88(+0.64%)
Dec 09, 2016 134.26 136.95 134.22 136.66 3,461,983 +2.00(+1.48%)
Dec 08, 2016 134.81 135.02 133.81 134.66 2,335,790 -0.13(-0.10%)
Dec 07, 2016 131.98 134.80 131.67 134.79 4,132,886 +3.25(+2.47%)
Dec 06, 2016 131.55 131.71 131.10 131.54 1,916,734 +0.14(+0.11%)
Dec 05, 2016 132.17 132.42 130.99 131.40 2,848,947 -0.62(-0.47%)
Dec 02, 2016 132.10 132.99 131.87 132.02 2,444,381 -0.15(-0.12%)
Dec 01, 2016 131.41 132.26 131.27 132.17 2,294,659 +0.68(+0.52%)
Nov 30, 2016 131.84 132.60 131.38 131.49 3,390,335 -0.79(-0.60%)
Nov 29, 2016 132.10 132.68 131.80 132.28 1,937,180 +0.21(+0.16%)
Nov 28, 2016 132.88 133.05 131.90 132.07 2,187,204 -0.76(-0.57%)
Nov 25, 2016 131.85 133.21 131.85 132.83 1,235,360 +0.95(+0.72%)
Nov 23, 2016 131.88 131.88 131.88 0 +0.26(+0.20%)
Nov 22, 2016 131.44 131.75 131.14 131.62 2,028,755 +0.30(+0.23%)
Nov 21, 2016 131.25 131.68 130.71 131.32 2,603,871 -1.10(-0.83%)
Nov 18, 2016 132.08 132.67 131.91 132.43 2,234,811 +0.15(+0.11%)
Nov 17, 2016 131.70 132.65 131.70 132.28 2,329,732 +0.58(+0.44%)
Nov 16, 2016 132.56 132.63 131.36 131.70 2,641,730 -0.86(-0.65%)
Nov 15, 2016 131.73 132.56 130.78 132.56 2,862,252 +1.01(+0.77%)
Nov 14, 2016 133.31 133.52 130.78 131.54 3,426,852 -1.65(-1.24%)
Nov 11, 2016 132.41 133.23 132.17 133.19 2,455,633 +0.61(+0.46%)
Nov 10, 2016 129.45 132.88 129.17 132.59 4,311,490 +2.96(+2.28%)
Nov 09, 2016 126.17 130.09 126.17 129.63 4,810,040 -0.49(-0.37%)
Nov 08, 2016 129.25 130.89 129.16 130.11 2,571,155 +0.98(+0.76%)
Nov 07, 2016 127.92 129.25 127.79 129.13 2,532,679 +2.48(+1.96%)
Nov 04, 2016 127.21 127.69 126.61 126.65 2,533,666 -0.27(-0.21%)
Nov 03, 2016 126.39 127.53 125.72 126.92 3,292,713 +0.84(+0.66%)
Nov 02, 2016 125.30 126.57 124.70 126.08 2,935,744 +1.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.