Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.88	59.90	58.53	59.07	27,165,154	-0.68(-1.14%)
Jan 30, 2017	60.15	60.17	59.27	59.75	18,142,722	-0.46(-0.76%)
Jan 27, 2017	60.06	60.35	59.88	60.21	15,548,360	-0.06(-0.11%)
Jan 26, 2017	60.34	60.43	59.93	60.27	12,464,832	+0.18(+0.30%)
Jan 25, 2017	60.09	60.47	60.03	60.09	13,601,069	+0.18(+0.29%)
Jan 24, 2017	59.84	60.18	59.73	59.91	16,830,294	+0.08(+0.14%)
Jan 23, 2017	60.33	60.47	59.68	59.83	16,210,422	-0.65(-1.07%)
Jan 20, 2017	60.16	60.53	59.89	60.48	26,614,370	+0.82(+1.37%)
Jan 19, 2017	60.53	60.62	59.56	59.66	23,265,266	-1.09(-1.80%)
Jan 18, 2017	61.30	61.55	60.59	60.75	16,795,752	-0.76(-1.24%)
Jan 17, 2017	60.96	61.53	60.73	61.51	18,796,950	+0.71(+1.17%)
Jan 13, 2017		60.80	60.80	60.80	0	+0.01(+0.01%)
Jan 12, 2017	61.45	61.53	60.60	60.79	14,779,609	-0.33(-0.54%)
Jan 11, 2017	60.48	61.22	60.46	61.12	15,688,836	+0.62(+1.02%)
Jan 10, 2017	61.38	61.48	60.49	60.50	18,850,176	-0.78(-1.28%)
Jan 09, 2017	62.12	62.12	60.94	61.29	19,540,418	-1.03(-1.65%)
Jan 06, 2017	62.52	62.65	61.84	62.31	23,459,314	-0.04(-0.06%)
Jan 05, 2017	63.50	63.58	62.27	62.35	20,507,582	-0.94(-1.49%)
Jan 04, 2017	64.16	64.18	63.19	63.29	13,356,843	-0.70(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.