Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 145.17 145.75 144.77 145.38 1,989,886 +0.31(+0.21%)
Jul 28, 2016 144.80 145.39 144.29 145.07 2,207,730 -0.24(-0.16%)
Jul 27, 2016 144.60 145.85 144.60 145.30 2,895,030 +0.50(+0.34%)
Jul 26, 2016 144.41 145.89 143.57 144.81 4,197,847 -1.61(-1.10%)
Jul 25, 2016 146.88 147.06 145.83 146.41 2,376,328 -0.66(-0.45%)
Jul 22, 2016 147.06 147.15 146.19 147.07 1,479,107 +0.15(+0.10%)
Jul 21, 2016 147.77 147.99 146.47 146.93 2,380,040 -0.95(-0.64%)
Jul 20, 2016 148.12 148.56 147.79 147.87 1,733,966 +0.15(+0.10%)
Jul 19, 2016 147.62 148.06 146.95 147.72 1,289,815 +0.11(+0.07%)
Jul 18, 2016 147.89 148.10 147.33 147.62 1,502,162 -0.24(-0.16%)
Jul 15, 2016 147.94 148.21 147.17 147.85 3,036,813 +0.41(+0.28%)
Jul 14, 2016 146.84 147.79 146.62 147.45 2,336,046 +1.38(+0.94%)
Jul 13, 2016 146.08 146.44 145.65 146.07 1,829,806 +0.04(+0.03%)
Jul 12, 2016 145.69 146.41 145.11 146.03 2,358,817 +0.94(+0.65%)
Jul 11, 2016 144.60 145.47 144.42 145.09 2,035,980 +0.73(+0.50%)
Jul 08, 2016 143.35 144.91 142.53 144.37 3,345,189 +1.83(+1.29%)
Jul 07, 2016 142.71 143.16 141.93 142.53 2,260,359 -0.24(-0.17%)
Jul 06, 2016 142.80 143.02 141.87 142.77 2,923,962 -0.38(-0.27%)
Jul 05, 2016 142.53 143.27 141.42 143.15 2,887,516 +0.07(+0.05%)
Jul 01, 2016 142.75 143.08 143.08 143.08 2,368,972 +0.34(+0.24%)
Jun 30, 2016 140.24 142.73 140.24 142.74 3,004,981 +2.94(+2.10%)
Jun 29, 2016 139.40 140.07 138.86 139.80 2,323,800 +1.57(+1.14%)
Jun 28, 2016 137.05 138.29 136.90 138.23 2,744,855 +1.96(+1.44%)
Jun 27, 2016 136.75 136.79 134.62 136.27 3,136,439 -1.57(-1.14%)
Jun 24, 2016 137.64 139.82 137.26 137.85 5,603,770 -4.07(-2.87%)
Jun 23, 2016 140.77 141.95 140.57 141.91 2,480,182 +2.35(+1.68%)
Jun 22, 2016 140.06 140.68 139.37 139.57 1,680,336 -0.11(-0.08%)
Jun 21, 2016 139.53 140.17 139.43 139.68 2,317,885 +0.11(+0.08%)
Jun 20, 2016 139.30 140.84 139.28 139.57 2,653,466 +1.87(+1.36%)
Jun 17, 2016 138.56 138.56 137.28 137.70 4,230,215 -0.81(-0.58%)
Jun 16, 2016 136.40 138.88 135.81 138.51 3,229,303 +1.74(+1.27%)
Jun 15, 2016 136.89 137.63 136.50 136.77 2,078,611 +0.16(+0.11%)
Jun 14, 2016 136.35 136.78 135.79 136.62 2,480,326 +0.39(+0.29%)
Jun 13, 2016 137.30 137.46 136.21 136.22 2,613,097 -1.17(-0.85%)
Jun 10, 2016 137.97 137.99 136.84 137.39 2,605,086 -1.28(-0.92%)
Jun 09, 2016 138.97 139.76 138.08 138.67 2,709,889 -1.05(-0.75%)
Jun 08, 2016 139.34 140.14 139.09 139.72 2,067,120 +0.42(+0.30%)
Jun 07, 2016 138.77 139.78 138.74 139.31 2,114,029 +0.68(+0.49%)
Jun 06, 2016 137.63 139.04 137.41 138.63 1,853,469 +1.39(+1.01%)
Jun 03, 2016 136.97 137.47 136.53 137.24 1,758,713 +0.28(+0.20%)
Jun 02, 2016 137.51 137.51 136.34 136.97 2,429,928 -0.53(-0.39%)
Jun 01, 2016 136.75 137.69 136.19 137.50 1,506,831 +0.30(+0.22%)
May 31, 2016 138.01 138.36 136.66 137.19 2,661,823 -0.47(-0.34%)
May 27, 2016 137.68 137.66 137.66 137.66 1,348,458 -0.02(-0.01%)
May 26, 2016 138.57 139.19 137.37 137.68 1,918,702 -0.88(-0.64%)
May 25, 2016 137.75 138.85 137.54 138.56 2,282,033 +1.11(+0.81%)
May 24, 2016 136.25 137.58 135.87 137.45 1,996,752 +2.05(+1.52%)
May 23, 2016 134.72 135.76 134.10 135.39 2,028,675 +0.90(+0.67%)
May 20, 2016 134.69 135.69 134.43 134.50 2,143,342 -0.08(-0.06%)
May 19, 2016 134.79 135.30 133.00 134.58 2,033,340 -1.39(-1.03%)
May 18, 2016 135.71 136.88 135.11 135.97 1,992,921 +0.10(+0.07%)
May 17, 2016 137.30 137.60 135.29 135.87 2,625,722 -1.41(-1.03%)
May 16, 2016 136.43 137.57 136.38 137.28 2,255,459 +1.00(+0.73%)
May 13, 2016 137.69 137.96 135.88 136.29 2,316,811 -1.48(-1.07%)
May 12, 2016 137.53 138.16 136.64 137.77 2,151,358 +0.31(+0.22%)
May 11, 2016 137.81 138.68 137.30 137.46 2,206,289 -0.40(-0.29%)
May 10, 2016 137.02 137.96 136.84 137.86 2,140,501 +1.41(+1.03%)
May 09, 2016 136.50 136.88 135.78 136.45 1,607,116 -0.30(-0.22%)
May 06, 2016 135.90 136.88 135.22 136.75 2,013,349 +0.91(+0.67%)
May 05, 2016 135.59 136.29 135.37 135.84 2,075,125 +0.49(+0.36%)
May 04, 2016 134.71 135.78 134.64 135.35 2,615,899 -0.66(-0.48%)
May 03, 2016 135.53 136.08 134.94 136.00 2,373,940 -0.30(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.