Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 144.82 145.29 144.42 144.54 2,945,245 +0.71(+0.49%)
Sep 29, 2016 145.56 145.69 143.42 143.83 2,259,360 -1.82(-1.25%)
Sep 28, 2016 144.99 145.97 144.91 145.65 2,065,054 +1.06(+0.73%)
Sep 27, 2016 144.03 145.19 144.00 144.59 2,963,918 +0.29(+0.20%)
Sep 26, 2016 145.04 145.09 144.18 144.31 2,220,300 -1.18(-0.81%)
Sep 23, 2016 147.14 147.38 145.32 145.49 2,330,012 -2.02(-1.37%)
Sep 22, 2016 147.49 148.99 147.34 147.50 2,254,448 +0.21(+0.14%)
Sep 21, 2016 145.89 147.46 145.58 147.29 2,145,900 +1.63(+1.12%)
Sep 20, 2016 145.75 146.40 145.44 145.66 1,949,084 +0.72(+0.50%)
Sep 19, 2016 144.39 145.95 144.39 144.94 2,139,745 +1.36(+0.95%)
Sep 16, 2016 144.25 144.31 143.02 143.58 4,095,360 -1.25(-0.87%)
Sep 15, 2016 143.96 145.17 143.82 144.83 2,053,004 +0.80(+0.55%)
Sep 14, 2016 144.31 145.46 143.69 144.04 2,273,701 -0.37(-0.26%)
Sep 13, 2016 145.03 145.66 144.31 144.41 2,273,427 -1.66(-1.14%)
Sep 12, 2016 143.53 146.32 143.27 146.07 2,332,832 +2.02(+1.40%)
Sep 09, 2016 146.72 146.81 144.05 144.05 2,540,120 -3.66(-2.48%)
Sep 08, 2016 146.96 147.80 146.76 147.71 1,736,226 +0.29(+0.19%)
Sep 07, 2016 147.66 148.07 147.25 147.42 1,382,099 -0.58(-0.39%)
Sep 06, 2016 148.09 148.68 147.53 148.01 1,619,329 -0.29(-0.19%)
Sep 02, 2016 148.06 148.29 148.29 148.29 1,608,226 +0.68(+0.46%)
Sep 01, 2016 147.06 147.77 146.64 147.61 1,335,435 +0.61(+0.41%)
Aug 31, 2016 147.21 147.44 146.46 147.00 1,994,735 -0.75(-0.50%)
Aug 30, 2016 148.22 148.47 147.29 147.75 1,267,814 -0.29(-0.19%)
Aug 29, 2016 147.51 148.20 147.04 148.04 1,282,443 +0.89(+0.61%)
Aug 26, 2016 147.78 148.65 146.74 147.15 1,615,118 -0.14(-0.09%)
Aug 25, 2016 146.88 147.89 146.85 147.28 1,024,435 +0.14(+0.09%)
Aug 24, 2016 147.15 147.60 146.82 147.15 1,386,409 -0.29(-0.20%)
Aug 23, 2016 147.31 148.07 147.04 147.44 1,458,042 +0.57(+0.39%)
Aug 22, 2016 146.96 147.29 146.29 146.87 1,629,414 -0.44(-0.30%)
Aug 19, 2016 146.53 147.45 146.05 147.31 1,591,509 +0.35(+0.24%)
Aug 18, 2016 147.38 147.38 146.46 146.96 1,327,399 -0.57(-0.38%)
Aug 17, 2016 146.54 147.70 146.25 147.52 1,656,422 +1.42(+0.97%)
Aug 16, 2016 146.81 146.98 146.07 146.10 1,672,186 -1.07(-0.73%)
Aug 15, 2016 147.53 147.85 147.09 147.17 1,555,980 +0.24(+0.16%)
Aug 12, 2016 147.91 147.91 146.63 146.93 1,512,559 -0.59(-0.40%)
Aug 11, 2016 145.96 147.61 145.80 147.53 2,506,305 +1.78(+1.22%)
Aug 10, 2016 145.18 145.78 144.96 145.75 1,504,467 +0.35(+0.24%)
Aug 09, 2016 145.39 145.82 145.03 145.40 1,348,152 -0.16(-0.11%)
Aug 08, 2016 145.82 145.91 145.30 145.56 1,628,913 +0.01(+0.01%)
Aug 05, 2016 145.29 145.91 144.57 145.55 2,207,729 +0.62(+0.43%)
Aug 04, 2016 145.87 146.24 144.79 144.93 1,315,628 -0.47(-0.32%)
Aug 03, 2016 145.67 146.00 145.06 145.39 1,741,241 +0.02(+0.01%)
Aug 02, 2016 145.56 145.59 144.47 145.38 2,594,941 +0.06(+0.04%)
Aug 01, 2016 144.33 145.52 144.33 145.32 1,960,976 -0.06(-0.04%)
Jul 29, 2016 145.17 145.75 144.77 145.38 1,989,886 +0.31(+0.21%)
Jul 28, 2016 144.80 145.39 144.29 145.07 2,207,730 -0.24(-0.16%)
Jul 27, 2016 144.60 145.85 144.60 145.30 2,895,030 +0.50(+0.34%)
Jul 26, 2016 144.41 145.89 143.57 144.81 4,197,847 -1.61(-1.10%)
Jul 25, 2016 146.88 147.06 145.83 146.41 2,376,328 -0.66(-0.45%)
Jul 22, 2016 147.06 147.15 146.19 147.07 1,479,107 +0.15(+0.10%)
Jul 21, 2016 147.77 147.99 146.47 146.93 2,380,040 -0.95(-0.64%)
Jul 20, 2016 148.12 148.56 147.79 147.87 1,733,966 +0.15(+0.10%)
Jul 19, 2016 147.62 148.06 146.95 147.72 1,289,815 +0.11(+0.07%)
Jul 18, 2016 147.89 148.10 147.33 147.62 1,502,162 -0.24(-0.16%)
Jul 15, 2016 147.94 148.21 147.17 147.85 3,036,813 +0.41(+0.28%)
Jul 14, 2016 146.84 147.79 146.62 147.45 2,336,046 +1.38(+0.94%)
Jul 13, 2016 146.08 146.44 145.65 146.07 1,829,806 +0.04(+0.03%)
Jul 12, 2016 145.69 146.41 145.11 146.03 2,358,817 +0.94(+0.65%)
Jul 11, 2016 144.60 145.47 144.42 145.09 2,035,980 +0.73(+0.50%)
Jul 08, 2016 143.35 144.91 142.53 144.37 3,345,189 +1.83(+1.29%)
Jul 07, 2016 142.71 143.16 141.93 142.53 2,260,359 -0.24(-0.17%)
Jul 06, 2016 142.80 143.02 141.87 142.77 2,923,962 -0.38(-0.27%)
Jul 05, 2016 142.53 143.27 141.42 143.15 2,887,516 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.