Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 134.66 135.20 134.29 134.85 2,145,234 +0.29(+0.21%)
Jul 28, 2016 134.31 134.86 133.84 134.56 2,380,085 -0.22(-0.16%)
Jul 27, 2016 134.13 135.29 134.13 134.78 3,121,042 +0.46(+0.34%)
Jul 26, 2016 133.95 135.33 133.17 134.32 4,525,569 -1.49(-1.10%)
Jul 25, 2016 136.24 136.41 135.27 135.81 2,561,846 -0.61(-0.45%)
Jul 22, 2016 136.41 136.49 135.61 136.42 1,594,580 +0.14(+0.10%)
Jul 21, 2016 137.06 137.27 135.86 136.29 2,565,847 -0.88(-0.64%)
Jul 20, 2016 137.40 137.81 137.09 137.16 1,869,335 +0.14(+0.10%)
Jul 19, 2016 136.93 137.34 136.31 137.03 1,390,510 +0.10(+0.07%)
Jul 18, 2016 137.18 137.38 136.66 136.93 1,619,434 -0.22(-0.16%)
Jul 15, 2016 137.22 137.48 136.51 137.15 3,273,893 +0.38(+0.28%)
Jul 14, 2016 136.20 137.09 136.00 136.77 2,518,419 +1.28(+0.94%)
Jul 13, 2016 135.50 135.84 135.10 135.49 1,972,657 +0.04(+0.03%)
Jul 12, 2016 135.15 135.81 134.60 135.46 2,542,968 +0.87(+0.65%)
Jul 11, 2016 134.13 134.93 133.97 134.59 2,194,927 +0.67(+0.50%)
Jul 08, 2016 132.97 134.42 132.21 133.91 3,606,344 +1.70(+1.29%)
Jul 07, 2016 132.38 132.79 131.65 132.21 2,436,823 -0.22(-0.17%)
Jul 06, 2016 132.46 132.66 131.60 132.43 3,152,233 -0.35(-0.27%)
Jul 05, 2016 132.20 132.89 131.18 132.79 3,112,941 +0.07(+0.05%)
Jul 01, 2016 132.41 132.72 132.72 132.72 2,553,915 +0.32(+0.24%)
Jun 30, 2016 130.09 132.39 130.09 132.40 3,239,577 +2.72(+2.10%)
Jun 29, 2016 129.30 129.93 128.80 129.68 2,505,216 +1.46(+1.14%)
Jun 28, 2016 127.12 128.28 126.99 128.22 2,959,142 +1.81(+1.44%)
Jun 27, 2016 126.85 126.89 124.87 126.41 3,381,297 -1.46(-1.14%)
Jun 24, 2016 127.67 129.69 127.32 127.86 6,041,250 -3.77(-2.87%)
Jun 23, 2016 130.58 131.67 130.39 131.64 2,673,807 +2.18(+1.68%)
Jun 22, 2016 129.91 130.50 129.28 129.46 1,811,518 -0.11(-0.08%)
Jun 21, 2016 129.42 130.02 129.33 129.56 2,498,840 +0.11(+0.08%)
Jun 20, 2016 129.21 130.65 129.19 129.46 2,860,619 +1.73(+1.36%)
Jun 17, 2016 128.52 128.53 127.33 127.73 4,560,463 -0.75(-0.58%)
Jun 16, 2016 126.53 128.82 125.97 128.48 3,481,411 +1.61(+1.27%)
Jun 15, 2016 126.98 127.67 126.62 126.87 2,240,886 +0.14(+0.11%)
Jun 14, 2016 126.48 126.87 125.96 126.72 2,673,962 +0.36(+0.29%)
Jun 13, 2016 127.36 127.50 126.34 126.36 2,817,098 -1.08(-0.85%)
Jun 10, 2016 127.98 128.00 126.93 127.44 2,808,463 -1.19(-0.92%)
Jun 09, 2016 128.91 129.64 128.08 128.63 2,921,447 -0.98(-0.75%)
Jun 08, 2016 129.25 129.99 129.02 129.60 2,228,498 +0.39(+0.30%)
Jun 07, 2016 128.72 129.66 128.70 129.22 2,279,069 +0.63(+0.49%)
Jun 06, 2016 127.66 128.97 127.46 128.59 1,998,167 +1.28(+1.01%)
Jun 03, 2016 127.06 127.52 126.65 127.31 1,896,014 +0.26(+0.20%)
Jun 02, 2016 127.55 127.55 126.47 127.05 2,619,630 -0.49(-0.39%)
Jun 01, 2016 126.85 127.72 126.33 127.54 1,624,468 +0.28(+0.22%)
May 31, 2016 128.01 128.34 126.76 127.26 2,869,629 -0.43(-0.34%)
May 27, 2016 127.70 127.69 127.69 127.69 1,453,730 -0.02(-0.01%)
May 26, 2016 128.54 129.11 127.42 127.70 2,068,493 -0.82(-0.64%)
May 25, 2016 127.77 128.80 127.58 128.52 2,460,189 +1.03(+0.81%)
May 24, 2016 126.38 127.61 126.03 127.49 2,152,636 +1.91(+1.52%)
May 23, 2016 124.96 125.93 124.39 125.59 2,187,052 +0.83(+0.67%)
May 20, 2016 124.94 125.86 124.69 124.76 2,310,671 -0.07(-0.06%)
May 19, 2016 125.03 125.50 123.36 124.83 2,192,080 -1.29(-1.03%)
May 18, 2016 125.88 126.96 125.32 126.12 2,148,507 +0.09(+0.07%)
May 17, 2016 127.36 127.63 125.49 126.03 2,830,709 -1.31(-1.03%)
May 16, 2016 126.55 127.60 126.50 127.34 2,431,540 +0.92(+0.73%)
May 13, 2016 127.72 127.97 126.04 126.42 2,497,681 -1.38(-1.08%)
May 12, 2016 127.57 128.15 126.75 127.79 2,319,312 +0.29(+0.22%)
May 11, 2016 127.83 128.63 127.36 127.51 2,378,531 -0.37(-0.29%)
May 10, 2016 127.10 127.97 126.93 127.87 2,307,607 +1.31(+1.03%)
May 09, 2016 126.62 126.97 125.94 126.57 1,732,581 -0.28(-0.22%)
May 06, 2016 126.06 126.97 125.43 126.84 2,170,529 +0.84(+0.67%)
May 05, 2016 125.77 126.42 125.57 126.00 2,237,127 +0.46(+0.36%)
May 04, 2016 124.95 125.95 124.89 125.55 2,820,119 -0.61(-0.48%)
May 03, 2016 125.72 126.23 125.17 126.15 2,559,271 -0.28(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.