Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 135.20 135.85 134.81 135.53 2,422,923 +0.31(+0.23%)
Apr 28, 2016 135.10 136.65 134.57 135.22 2,043,447 -0.62(-0.45%)
Apr 27, 2016 135.21 136.34 134.49 135.83 2,751,336 +1.28(+0.95%)
Apr 26, 2016 135.62 135.86 133.57 134.55 3,942,154 -1.78(-1.31%)
Apr 25, 2016 136.03 136.44 134.93 136.34 2,937,084 -0.23(-0.17%)
Apr 22, 2016 136.91 137.45 135.91 136.56 2,225,874 +0.00(+0.00%)
Apr 21, 2016 136.81 137.40 136.36 136.56 2,019,267 -0.23(-0.17%)
Apr 20, 2016 137.76 138.01 136.53 136.79 1,778,067 -0.57(-0.42%)
Apr 19, 2016 137.58 138.27 136.89 137.36 2,284,115 +0.08(+0.06%)
Apr 18, 2016 136.41 137.54 136.34 137.28 1,416,093 +0.62(+0.46%)
Apr 15, 2016 136.29 136.84 136.19 136.66 1,750,066 +0.50(+0.37%)
Apr 14, 2016 136.84 136.84 135.93 136.16 1,498,611 -0.35(-0.25%)
Apr 13, 2016 136.41 136.76 135.79 136.50 1,909,268 +0.45(+0.33%)
Apr 12, 2016 135.23 136.35 135.16 136.05 2,021,140 +1.17(+0.86%)
Apr 11, 2016 135.31 136.00 134.87 134.89 1,878,582 -0.03(-0.02%)
Apr 08, 2016 135.79 136.02 134.49 134.92 2,135,763 -0.43(-0.32%)
Apr 07, 2016 134.31 135.40 133.80 135.35 3,369,531 +0.28(+0.21%)
Apr 06, 2016 133.87 135.28 133.47 135.06 2,583,938 +0.81(+0.60%)
Apr 05, 2016 133.74 134.85 133.31 134.25 1,997,606 -0.48(-0.35%)
Apr 04, 2016 135.31 135.62 134.34 134.73 2,498,244 -0.91(-0.67%)
Apr 01, 2016 134.11 135.82 133.43 135.65 2,484,376 +0.73(+0.54%)
Mar 31, 2016 135.01 135.62 134.82 134.92 2,194,925 -0.10(-0.07%)
Mar 30, 2016 133.90 135.39 133.73 135.01 2,712,001 +1.91(+1.43%)
Mar 29, 2016 133.54 133.59 132.08 133.10 3,118,491 -1.53(-1.14%)
Mar 28, 2016 133.54 134.93 133.26 134.63 2,886,012 +1.47(+1.11%)
Mar 24, 2016 132.53 133.16 133.16 133.16 2,308,050 +0.15(+0.12%)
Mar 23, 2016 133.28 133.59 132.35 133.01 2,846,721 -0.52(-0.39%)
Mar 22, 2016 133.19 134.00 133.10 133.53 2,650,760 +0.06(+0.04%)
Mar 21, 2016 133.64 133.85 133.12 133.47 2,587,483 -0.40(-0.30%)
Mar 18, 2016 132.91 133.87 132.71 133.87 7,228,766 +1.28(+0.97%)
Mar 17, 2016 132.11 133.08 131.85 132.59 3,445,867 +0.70(+0.53%)
Mar 16, 2016 131.14 132.22 130.78 131.89 2,380,782 +0.39(+0.30%)
Mar 15, 2016 129.68 131.57 129.02 131.50 2,257,959 +0.49(+0.37%)
Mar 14, 2016 130.85 131.79 130.36 131.02 2,158,015 -0.06(-0.04%)
Mar 11, 2016 130.47 131.21 130.08 131.07 2,096,123 +1.61(+1.24%)
Mar 10, 2016 130.17 130.20 128.16 129.46 2,316,523 -0.16(-0.12%)
Mar 09, 2016 129.96 130.18 129.16 129.62 2,325,813 -0.09(-0.07%)
Mar 08, 2016 129.06 130.04 129.02 129.71 2,494,953 -0.30(-0.23%)
Mar 07, 2016 129.53 130.01 128.07 130.01 2,485,909 +0.41(+0.31%)
Mar 04, 2016 129.11 129.78 128.68 129.61 2,181,493 +0.56(+0.43%)
Mar 03, 2016 129.07 129.30 128.34 129.05 2,378,743 -0.02(-0.02%)
Mar 02, 2016 128.64 129.45 128.37 129.07 2,231,970 -0.15(-0.11%)
Mar 01, 2016 128.54 129.31 127.61 129.22 2,722,192 +2.20(+1.73%)
Feb 29, 2016 127.94 128.84 126.97 127.02 2,460,888 -1.13(-0.88%)
Feb 26, 2016 128.86 129.06 128.00 128.15 2,277,077 -0.58(-0.45%)
Feb 25, 2016 127.56 128.74 127.13 128.73 2,122,253 +1.43(+1.13%)
Feb 24, 2016 125.37 127.62 124.40 127.30 2,392,891 +0.85(+0.67%)
Feb 23, 2016 127.63 127.68 125.64 126.45 2,374,693 -1.24(-0.97%)
Feb 22, 2016 126.68 128.32 127.21 127.69 2,726,440 +1.01(+0.80%)
Feb 19, 2016 127.12 127.19 126.21 126.68 2,619,937 -0.27(-0.21%)
Feb 18, 2016 126.59 127.10 126.29 126.94 2,482,708 +0.13(+0.10%)
Feb 17, 2016 126.31 127.23 125.99 126.81 2,662,834 +0.88(+0.70%)
Feb 16, 2016 125.50 126.23 124.90 125.93 2,643,706 +1.27(+1.02%)
Feb 12, 2016 122.00 124.66 124.66 124.66 2,830,968 +2.66(+2.18%)
Feb 11, 2016 121.38 123.07 120.64 122.00 3,930,197 -1.44(-1.17%)
Feb 10, 2016 125.04 125.90 123.17 123.44 3,596,430 -0.95(-0.77%)
Feb 09, 2016 122.95 125.21 122.55 124.39 3,692,604 +0.67(+0.55%)
Feb 08, 2016 121.89 124.14 121.39 123.72 3,116,331 +0.35(+0.28%)
Feb 05, 2016 123.15 123.70 122.05 123.37 4,190,298 +0.02(+0.02%)
Feb 04, 2016 122.53 124.10 122.02 123.35 4,301,287 +0.74(+0.60%)
Feb 03, 2016 120.07 122.87 119.75 122.61 7,173,170 +3.74(+3.14%)
Feb 02, 2016 118.64 119.19 117.41 118.87 4,455,555 -0.69(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.