Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 136.72 136.72 136.72 0 +0.12(+0.09%)
Dec 29, 2016 136.51 137.16 136.31 136.60 1,439,290 +0.25(+0.18%)
Dec 28, 2016 136.96 137.40 136.30 136.35 1,682,138 -0.64(-0.47%)
Dec 27, 2016 136.79 137.20 136.72 136.99 850,265 +0.13(+0.09%)
Dec 23, 2016 136.86 136.86 136.86 0 -0.34(-0.25%)
Dec 22, 2016 136.97 137.40 136.27 137.20 1,600,784 +0.59(+0.43%)
Dec 21, 2016 136.74 137.46 136.61 136.61 2,032,339 -0.17(-0.12%)
Dec 20, 2016 136.54 137.30 136.33 136.78 1,800,076 +0.38(+0.27%)
Dec 19, 2016 135.99 136.80 135.76 136.41 1,804,984 +0.54(+0.40%)
Dec 16, 2016 135.18 136.67 135.17 135.86 5,080,343 +1.09(+0.81%)
Dec 15, 2016 135.72 135.96 134.03 134.77 2,684,277 -0.44(-0.33%)
Dec 14, 2016 137.17 137.35 135.07 135.21 2,918,033 -1.71(-1.25%)
Dec 13, 2016 137.49 137.86 135.34 136.92 3,481,397 -0.62(-0.45%)
Dec 12, 2016 136.48 137.67 135.96 137.54 2,996,918 +0.88(+0.64%)
Dec 09, 2016 134.26 136.95 134.22 136.66 3,461,983 +2.00(+1.48%)
Dec 08, 2016 134.81 135.02 133.81 134.66 2,335,790 -0.13(-0.10%)
Dec 07, 2016 131.98 134.80 131.67 134.79 4,132,886 +3.25(+2.47%)
Dec 06, 2016 131.55 131.71 131.10 131.54 1,916,734 +0.14(+0.11%)
Dec 05, 2016 132.17 132.42 130.99 131.40 2,848,947 -0.62(-0.47%)
Dec 02, 2016 132.10 132.99 131.87 132.02 2,444,381 -0.15(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.