Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 142.14 142.95 141.63 141.76 3,144,822 -0.85(-0.60%)
Nov 29, 2016 142.42 143.04 142.09 142.61 1,796,898 +0.22(+0.16%)
Nov 28, 2016 143.26 143.43 142.20 142.38 2,028,816 -0.82(-0.57%)
Nov 25, 2016 142.15 143.61 142.15 143.20 1,145,900 +1.02(+0.72%)
Nov 23, 2016 142.18 142.18 142.18 0 +0.28(+0.20%)
Nov 22, 2016 141.70 142.04 141.38 141.90 1,881,842 +0.32(+0.23%)
Nov 21, 2016 141.49 141.96 140.91 141.57 2,415,310 -1.19(-0.83%)
Nov 18, 2016 142.39 143.03 142.21 142.76 2,072,976 +0.16(+0.11%)
Nov 17, 2016 141.98 143.00 141.98 142.61 2,161,023 +0.63(+0.44%)
Nov 16, 2016 142.90 142.99 141.62 141.98 2,450,428 -0.92(-0.65%)
Nov 15, 2016 142.02 142.91 140.99 142.90 2,654,981 +1.09(+0.77%)
Nov 14, 2016 143.72 143.95 140.99 141.81 3,178,695 -1.78(-1.24%)
Nov 11, 2016 142.75 143.63 142.49 143.59 2,277,807 +0.66(+0.46%)
Nov 10, 2016 139.56 143.26 139.25 142.94 3,999,271 +3.19(+2.28%)
Nov 09, 2016 136.01 140.25 136.01 139.75 4,461,719 -0.52(-0.37%)
Nov 08, 2016 139.34 141.11 139.25 140.27 2,384,964 +1.06(+0.76%)
Nov 07, 2016 137.91 139.34 137.77 139.21 2,349,274 +2.67(+1.96%)
Nov 04, 2016 137.14 137.66 136.49 136.54 2,350,190 -0.29(-0.21%)
Nov 03, 2016 136.26 137.49 135.54 136.83 3,054,270 +0.90(+0.66%)
Nov 02, 2016 135.08 136.45 134.43 135.93 2,723,151 +1.21(+0.90%)
Nov 01, 2016 135.65 135.99 134.38 134.71 2,994,282 -0.86(-0.64%)
Oct 31, 2016 136.52 136.59 135.47 135.57 2,791,087 -0.39(-0.28%)
Oct 28, 2016 136.60 137.11 135.44 135.96 2,358,425 +0.01(+0.01%)
Oct 27, 2016 136.86 136.93 135.56 135.95 1,812,245 -0.61(-0.45%)
Oct 26, 2016 135.89 137.61 135.66 136.56 2,651,748 +0.23(+0.17%)
Oct 25, 2016 138.99 139.34 135.42 136.34 4,665,023 -4.13(-2.94%)
Oct 24, 2016 141.60 142.24 140.16 140.47 3,253,145 +1.45(+1.04%)
Oct 21, 2016 137.88 139.07 137.56 139.02 2,455,082 -0.30(-0.21%)
Oct 20, 2016 139.07 139.70 138.60 139.31 1,475,982 -0.04(-0.03%)
Oct 19, 2016 140.08 140.20 139.15 139.35 1,419,498 -0.03(-0.02%)
Oct 18, 2016 140.81 140.99 139.30 139.39 1,445,532 -0.21(-0.15%)
Oct 17, 2016 139.87 140.32 139.38 139.60 1,498,716 -0.10(-0.07%)
Oct 14, 2016 140.24 140.57 139.67 139.70 1,844,005 +0.25(+0.18%)
Oct 13, 2016 138.50 139.68 138.16 139.44 2,340,665 +0.25(+0.18%)
Oct 12, 2016 139.10 139.57 138.52 139.20 1,894,935 +0.03(+0.02%)
Oct 11, 2016 139.62 139.81 138.35 139.16 2,437,001 -1.20(-0.85%)
Oct 10, 2016 140.94 141.68 140.20 140.36 2,361,300 -0.16(-0.11%)
Oct 07, 2016 140.99 141.02 139.46 140.52 2,742,872 -0.25(-0.18%)
Oct 06, 2016 141.01 141.30 139.92 140.77 2,771,905 -0.62(-0.43%)
Oct 05, 2016 140.79 141.53 140.53 141.39 2,811,100 +0.58(+0.41%)
Oct 04, 2016 143.19 143.50 140.41 140.81 3,861,367 -2.75(-1.92%)
Oct 03, 2016 143.80 144.31 143.04 143.56 2,177,082 -0.98(-0.68%)
Sep 30, 2016 144.82 145.29 144.42 144.54 2,945,245 +0.71(+0.49%)
Sep 29, 2016 145.56 145.69 143.42 143.83 2,259,360 -1.82(-1.25%)
Sep 28, 2016 144.99 145.97 144.91 145.65 2,065,054 +1.06(+0.73%)
Sep 27, 2016 144.03 145.19 144.00 144.59 2,963,918 +0.29(+0.20%)
Sep 26, 2016 145.04 145.09 144.18 144.31 2,220,300 -1.18(-0.81%)
Sep 23, 2016 147.14 147.38 145.32 145.49 2,330,012 -2.02(-1.37%)
Sep 22, 2016 147.49 148.99 147.34 147.50 2,254,448 +0.21(+0.14%)
Sep 21, 2016 145.89 147.46 145.58 147.29 2,145,900 +1.63(+1.12%)
Sep 20, 2016 145.75 146.40 145.44 145.66 1,949,084 +0.72(+0.50%)
Sep 19, 2016 144.39 145.95 144.39 144.94 2,139,745 +1.36(+0.95%)
Sep 16, 2016 144.25 144.31 143.02 143.58 4,095,360 -1.25(-0.87%)
Sep 15, 2016 143.96 145.17 143.82 144.83 2,053,004 +0.80(+0.55%)
Sep 14, 2016 144.31 145.46 143.69 144.04 2,273,701 -0.37(-0.26%)
Sep 13, 2016 145.03 145.66 144.31 144.41 2,273,427 -1.66(-1.14%)
Sep 12, 2016 143.53 146.32 143.27 146.07 2,332,832 +2.02(+1.40%)
Sep 09, 2016 146.72 146.81 144.05 144.05 2,540,120 -3.66(-2.48%)
Sep 08, 2016 146.96 147.80 146.76 147.71 1,736,226 +0.29(+0.19%)
Sep 07, 2016 147.66 148.07 147.25 147.42 1,382,099 -0.58(-0.39%)
Sep 06, 2016 148.09 148.68 147.53 148.01 1,619,329 -0.29(-0.19%)
Sep 02, 2016 148.06 148.29 148.29 148.29 1,608,226 +0.68(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.