Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 126.68 126.74 125.70 125.80 3,008,019 -0.36(-0.28%)
Oct 28, 2016 126.75 127.23 125.67 126.15 2,541,729 +0.01(+0.01%)
Oct 27, 2016 126.99 127.05 125.78 126.14 1,953,098 -0.57(-0.45%)
Oct 26, 2016 126.09 127.69 125.88 126.72 2,857,850 +0.21(+0.17%)
Oct 25, 2016 128.97 129.29 125.65 126.50 5,027,604 -3.83(-2.94%)
Oct 24, 2016 131.39 131.99 130.06 130.34 3,505,990 +1.35(+1.04%)
Oct 21, 2016 127.93 129.04 127.64 128.99 2,645,899 -0.27(-0.21%)
Oct 20, 2016 129.04 129.62 128.60 129.26 1,590,701 -0.04(-0.03%)
Oct 19, 2016 129.98 130.09 129.11 129.30 1,529,826 -0.03(-0.02%)
Oct 18, 2016 130.65 130.82 129.25 129.33 1,557,884 -0.20(-0.15%)
Oct 17, 2016 129.78 130.20 129.33 129.53 1,615,201 -0.09(-0.07%)
Oct 14, 2016 130.12 130.43 129.60 129.62 1,987,328 +0.24(+0.18%)
Oct 13, 2016 128.51 129.61 128.20 129.39 2,522,589 +0.23(+0.18%)
Oct 12, 2016 129.07 129.51 128.53 129.16 2,042,215 +0.03(+0.02%)
Oct 11, 2016 129.55 129.73 128.38 129.13 2,626,413 -1.11(-0.85%)
Oct 10, 2016 130.77 131.46 130.09 130.24 2,544,828 -0.14(-0.11%)
Oct 07, 2016 130.82 130.85 129.40 130.38 2,956,056 -0.24(-0.18%)
Oct 06, 2016 130.84 131.11 129.83 130.62 2,987,346 -0.57(-0.43%)
Oct 05, 2016 130.63 131.32 130.39 131.19 3,029,588 +0.54(+0.41%)
Oct 04, 2016 132.87 133.15 130.28 130.65 4,161,485 -2.56(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.