Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 110.57 112.63 110.39 112.63 5,353,509 +2.75(+2.50%)
Jan 28, 2016 109.02 110.28 108.32 109.89 4,113,015 +1.32(+1.22%)
Jan 27, 2016 108.12 110.37 107.45 108.57 4,821,361 +0.57(+0.53%)
Jan 26, 2016 105.76 108.17 104.67 107.99 6,875,233 +5.38(+5.24%)
Jan 25, 2016 103.65 103.96 102.58 102.61 3,761,065 -1.45(-1.40%)
Jan 22, 2016 104.53 104.73 103.00 104.07 3,993,907 +1.31(+1.28%)
Jan 21, 2016 102.16 103.44 101.56 102.76 4,498,518 +0.60(+0.58%)
Jan 20, 2016 102.15 102.75 100.43 102.16 5,545,355 -1.07(-1.03%)
Jan 19, 2016 104.50 105.02 102.50 103.23 4,557,945 -0.22(-0.22%)
Jan 15, 2016 103.16 103.45 103.45 103.45 6,278,947 -1.86(-1.76%)
Jan 14, 2016 104.23 106.25 103.58 105.31 4,987,764 +1.84(+1.77%)
Jan 13, 2016 105.09 106.06 103.34 103.47 3,483,353 -1.60(-1.52%)
Jan 12, 2016 105.44 106.03 103.78 105.07 3,168,782 +0.30(+0.28%)
Jan 11, 2016 105.15 105.49 103.99 104.77 3,721,017 -0.02(-0.02%)
Jan 08, 2016 105.44 106.29 104.59 104.79 3,571,470 -0.36(-0.34%)
Jan 07, 2016 106.31 106.76 104.90 105.15 4,764,025 -2.63(-2.44%)
Jan 06, 2016 108.60 108.72 106.99 107.78 4,018,105 -2.22(-2.01%)
Jan 05, 2016 109.51 110.02 108.61 109.99 3,601,571 +0.48(+0.44%)
Jan 04, 2016 110.43 110.63 108.45 109.51 4,393,571 -2.85(-2.54%)
Dec 31, 2015 113.18 112.36 112.36 112.36 2,154,563 -0.95(-0.84%)
Dec 30, 2015 113.97 114.65 113.18 113.31 2,082,134 -0.73(-0.64%)
Dec 29, 2015 113.53 114.32 113.38 114.04 2,446,275 +1.24(+1.10%)
Dec 28, 2015 112.73 113.21 112.09 112.80 1,709,578 +0.02(+0.02%)
Dec 24, 2015 112.50 112.77 112.77 112.77 1,137,409 +0.02(+0.02%)
Dec 23, 2015 111.66 113.06 111.53 112.75 2,970,009 +1.63(+1.47%)
Dec 22, 2015 110.48 111.50 109.86 111.12 3,390,056 +1.11(+1.01%)
Dec 21, 2015 110.08 110.64 109.42 110.01 3,062,601 +0.42(+0.38%)
Dec 18, 2015 110.55 110.84 109.47 109.59 7,689,624 -1.44(-1.30%)
Dec 17, 2015 112.00 112.53 111.01 111.03 4,094,222 -0.82(-0.73%)
Dec 16, 2015 110.51 112.29 110.20 111.85 6,397,908 +1.36(+1.23%)
Dec 15, 2015 113.37 114.14 109.71 110.49 11,589,638 -7.09(-6.03%)
Dec 14, 2015 115.83 117.68 115.12 117.58 4,641,066 +2.09(+1.81%)
Dec 11, 2015 116.03 116.66 115.18 115.49 3,382,724 -2.01(-1.71%)
Dec 10, 2015 116.16 118.37 116.05 117.50 3,420,317 +1.10(+0.94%)
Dec 09, 2015 116.49 118.03 115.57 116.40 3,567,206 -0.55(-0.47%)
Dec 08, 2015 116.69 117.75 116.12 116.95 3,151,101 -0.72(-0.61%)
Dec 07, 2015 117.50 117.85 116.97 117.67 2,871,242 -0.35(-0.30%)
Dec 04, 2015 115.46 118.14 115.30 118.02 2,916,965 +2.86(+2.49%)
Dec 03, 2015 116.78 117.03 114.65 115.15 3,498,437 -0.98(-0.85%)
Dec 02, 2015 117.02 117.29 116.00 116.14 2,725,323 -0.90(-0.77%)
Dec 01, 2015 116.67 117.61 116.49 117.03 3,028,324 +0.24(+0.20%)
Nov 30, 2015 117.93 118.20 116.79 116.79 3,933,786 -1.05(-0.89%)
Nov 27, 2015 117.49 118.22 117.06 117.85 1,174,586 +0.27(+0.23%)
Nov 25, 2015 117.90 117.58 117.58 117.58 1,587,466 -0.09(-0.08%)
Nov 24, 2015 117.38 118.11 117.03 117.67 2,816,208 -0.67(-0.57%)
Nov 23, 2015 118.52 119.17 117.97 118.34 1,917,683 -0.22(-0.19%)
Nov 20, 2015 118.36 119.23 118.11 118.56 2,535,325 +0.43(+0.36%)
Nov 19, 2015 117.58 118.23 116.89 118.14 2,035,172 +0.74(+0.63%)
Nov 18, 2015 116.50 117.48 116.42 117.40 2,970,343 +1.03(+0.89%)
Nov 17, 2015 117.35 117.48 115.99 116.36 3,229,165 -0.87(-0.75%)
Nov 16, 2015 115.31 117.28 115.31 117.24 3,227,844 +1.90(+1.64%)
Nov 13, 2015 115.60 116.28 115.31 115.34 3,285,316 -0.48(-0.42%)
Nov 12, 2015 116.92 117.30 115.72 115.82 3,111,378 -2.04(-1.73%)
Nov 11, 2015 116.98 118.19 116.74 117.86 3,410,179 +1.08(+0.93%)
Nov 10, 2015 116.51 116.82 115.92 116.78 2,648,412 +0.09(+0.08%)
Nov 09, 2015 117.58 117.58 116.16 116.69 3,266,934 -1.33(-1.12%)
Nov 06, 2015 117.10 118.02 116.88 118.02 2,509,940 +0.20(+0.17%)
Nov 05, 2015 118.11 118.25 117.28 117.82 2,730,834 +0.06(+0.05%)
Nov 04, 2015 117.83 118.18 117.54 117.76 3,041,914 +0.12(+0.10%)
Nov 03, 2015 118.18 118.42 117.58 117.64 4,010,763 -0.87(-0.73%)
Nov 02, 2015 116.72 118.63 116.59 118.51 3,645,947 +2.01(+1.72%)
Oct 30, 2015 116.94 117.56 116.50 116.50 3,605,933 -0.30(-0.25%)
Oct 29, 2015 116.90 117.02 116.25 116.80 2,003,419 -0.35(-0.30%)
Oct 28, 2015 115.97 117.33 115.75 117.14 3,676,850 +1.00(+0.86%)
Oct 27, 2015 115.60 116.34 114.92 116.14 2,658,587 +0.14(+0.12%)
Oct 26, 2015 115.65 116.17 115.33 116.00 2,882,618 +0.56(+0.48%)
Oct 23, 2015 116.00 116.48 114.49 115.45 4,044,906 -0.16(-0.13%)
Oct 22, 2015 112.15 116.37 111.64 115.60 6,898,130 +4.58(+4.13%)
Oct 21, 2015 110.78 112.19 110.34 111.02 4,064,307 +0.53(+0.48%)
Oct 20, 2015 109.27 110.91 109.03 110.50 3,251,231 +0.82(+0.75%)
Oct 19, 2015 109.65 109.98 109.15 109.67 2,704,637 -0.52(-0.47%)
Oct 16, 2015 110.98 110.99 109.29 110.19 3,360,836 -0.36(-0.33%)
Oct 15, 2015 110.89 111.07 109.69 110.56 3,493,789 +0.64(+0.59%)
Oct 14, 2015 110.41 110.91 109.81 109.91 3,050,203 -0.58(-0.53%)
Oct 13, 2015 110.35 111.16 110.21 110.50 2,736,192 -0.70(-0.63%)
Oct 12, 2015 111.35 111.57 110.81 111.20 1,928,782 +0.12(+0.11%)
Oct 09, 2015 110.83 111.64 110.64 111.08 3,095,650 +0.31(+0.28%)
Oct 08, 2015 108.67 110.83 108.63 110.77 2,710,617 +1.44(+1.31%)
Oct 07, 2015 108.74 110.07 108.29 109.33 2,641,097 +1.30(+1.20%)
Oct 06, 2015 108.18 108.67 107.75 108.04 3,045,467 -0.39(-0.36%)
Oct 05, 2015 106.93 108.63 106.44 108.43 4,031,177 +2.31(+2.18%)
Oct 02, 2015 103.06 106.19 102.69 106.12 4,135,304 +1.78(+1.70%)
Oct 01, 2015 105.38 105.58 103.43 104.34 3,355,155 -0.72(-0.68%)
Sep 30, 2015 105.61 106.14 104.12 105.06 4,884,055 +0.16(+0.16%)
Sep 29, 2015 102.72 105.35 102.58 104.89 6,674,450 +2.35(+2.29%)
Sep 28, 2015 102.48 103.52 102.48 102.55 4,680,722 -0.87(-0.85%)
Sep 25, 2015 103.46 103.83 102.69 103.42 5,083,684 +1.47(+1.44%)
Sep 24, 2015 101.25 102.28 100.33 101.95 3,630,400 -0.06(-0.06%)
Sep 23, 2015 102.66 102.93 101.42 102.01 3,622,630 -0.27(-0.26%)
Sep 22, 2015 102.46 102.64 101.71 102.28 3,745,158 -1.50(-1.44%)
Sep 21, 2015 104.12 104.55 103.26 103.78 3,364,122 +0.31(+0.30%)
Sep 18, 2015 104.61 104.71 103.16 103.46 8,806,635 -2.47(-2.33%)
Sep 17, 2015 106.57 107.86 105.61 105.93 3,852,907 -0.93(-0.87%)
Sep 16, 2015 106.35 107.05 106.12 106.86 2,780,844 +0.44(+0.42%)
Sep 15, 2015 104.90 106.59 104.52 106.41 3,631,149 +2.07(+1.98%)
Sep 14, 2015 104.87 104.92 103.77 104.34 3,072,936 -0.33(-0.32%)
Sep 11, 2015 104.20 104.73 103.58 104.68 3,381,762 +0.36(+0.34%)
Sep 10, 2015 104.49 105.16 103.86 104.32 2,741,039 -0.06(-0.06%)
Sep 09, 2015 107.35 107.71 104.17 104.38 3,566,334 -1.91(-1.79%)
Sep 08, 2015 105.26 106.38 104.87 106.29 3,283,046 +2.66(+2.57%)
Sep 04, 2015 103.70 103.63 103.63 103.63 4,312,608 -1.41(-1.34%)
Sep 03, 2015 105.18 105.89 104.72 105.03 3,516,970 +0.37(+0.35%)
Sep 02, 2015 104.14 104.66 103.18 104.66 4,470,343 +2.03(+1.98%)
Sep 01, 2015 103.36 104.11 102.22 102.63 4,954,206 -2.70(-2.56%)
Aug 31, 2015 105.97 106.58 105.24 105.33 3,393,791 -1.53(-1.44%)
Aug 28, 2015 105.98 106.95 105.82 106.86 3,595,712 +0.23(+0.22%)
Aug 27, 2015 106.52 107.41 104.73 106.64 5,538,954 +0.87(+0.83%)
Aug 26, 2015 103.75 105.81 102.66 105.76 6,156,251 +3.77(+3.69%)
Aug 25, 2015 105.12 105.27 101.81 102.00 7,335,523 -0.70(-0.68%)
Aug 24, 2015 101.61 105.29 99.30 102.69 9,931,264 -2.60(-2.47%)
Aug 21, 2015 106.35 107.69 105.17 105.29 7,343,803 -0.93(-0.88%)
Aug 20, 2015 107.09 107.35 106.22 106.23 4,425,058 -1.87(-1.73%)
Aug 19, 2015 108.34 109.34 107.66 108.09 3,407,715 -1.05(-0.96%)
Aug 18, 2015 109.38 109.59 108.84 109.14 2,318,728 -0.68(-0.62%)
Aug 17, 2015 108.50 109.88 107.71 109.83 2,240,671 +0.71(+0.65%)
Aug 14, 2015 108.67 109.29 108.42 109.12 1,904,920 +0.65(+0.60%)
Aug 13, 2015 108.92 109.33 108.24 108.47 2,436,542 -0.82(-0.75%)
Aug 12, 2015 108.36 109.44 107.50 109.30 2,791,516 +0.03(+0.03%)
Aug 11, 2015 110.39 110.39 109.11 109.27 2,460,182 -2.03(-1.82%)
Aug 10, 2015 110.39 111.41 110.31 111.30 2,135,822 +1.73(+1.58%)
Aug 07, 2015 109.27 110.39 109.03 109.57 2,268,891 -0.27(-0.25%)
Aug 06, 2015 111.04 111.28 109.58 109.84 2,397,850 -1.29(-1.16%)
Aug 05, 2015 111.75 112.77 111.06 111.13 2,399,244 +0.45(+0.41%)
Aug 04, 2015 111.07 111.52 110.47 110.68 2,461,470 +0.21(+0.19%)
Aug 03, 2015 110.97 111.70 109.61 110.48 3,200,855 -0.90(-0.81%)
Jul 31, 2015 112.25 112.45 111.14 111.37 2,200,827 -0.17(-0.15%)
Jul 30, 2015 111.12 111.66 110.63 111.54 2,880,782 +0.09(+0.08%)
Jul 29, 2015 111.45 111.63 110.91 111.45 2,957,887 +0.25(+0.22%)
Jul 28, 2015 109.54 111.65 109.16 111.20 4,453,963 +1.77(+1.61%)
Jul 27, 2015 109.39 109.65 108.69 109.44 4,235,870 -0.46(-0.41%)
Jul 24, 2015 109.55 110.98 109.43 109.89 4,665,821 -0.12(-0.11%)
Jul 23, 2015 111.80 113.10 109.67 110.02 7,033,248 -4.35(-3.80%)
Jul 22, 2015 114.50 115.03 113.66 114.37 4,168,598 -0.26(-0.22%)
Jul 21, 2015 115.36 115.67 114.32 114.63 3,728,597 -1.00(-0.87%)
Jul 20, 2015 115.37 116.02 115.00 115.63 3,192,053 +0.32(+0.27%)
Jul 17, 2015 115.17 115.81 115.12 115.31 3,300,667 -0.35(-0.31%)
Jul 16, 2015 115.97 116.23 115.31 115.66 2,750,139 +0.86(+0.75%)
Jul 15, 2015 115.22 115.54 114.73 114.80 2,427,191 -0.57(-0.50%)
Jul 14, 2015 115.16 115.56 115.01 115.38 2,462,613 +0.23(+0.20%)
Jul 13, 2015 115.11 115.37 114.55 115.15 2,863,384 +1.12(+0.98%)
Jul 10, 2015 113.88 114.70 113.70 114.03 2,801,031 +0.88(+0.78%)
Jul 09, 2015 113.77 114.44 113.15 113.15 2,811,767 +0.77(+0.68%)
Jul 08, 2015 113.39 113.70 112.37 112.38 3,551,111 -2.00(-1.75%)
Jul 07, 2015 114.17 114.53 112.71 114.38 3,894,397 +0.26(+0.23%)
Jul 06, 2015 113.25 114.49 113.21 114.13 2,951,636 -0.22(-0.19%)
Jul 02, 2015 114.86 114.35 114.35 114.35 2,748,143 -0.20(-0.17%)
Jul 01, 2015 114.90 115.12 113.82 114.55 2,346,457 +0.99(+0.87%)
Jun 30, 2015 114.07 114.29 113.38 113.55 3,480,235 +0.26(+0.23%)
Jun 29, 2015 114.74 115.13 113.27 113.29 3,362,991 -2.31(-2.00%)
Jun 26, 2015 114.92 116.27 114.75 115.61 3,567,652 +0.86(+0.75%)
Jun 25, 2015 116.16 116.48 114.74 114.74 3,484,163 -1.19(-1.03%)
Jun 24, 2015 117.51 117.72 115.94 115.94 3,890,218 -1.69(-1.44%)
Jun 23, 2015 118.05 118.39 117.39 117.63 3,106,880 +0.12(+0.10%)
Jun 22, 2015 117.64 118.26 117.34 117.51 1,966,819 +0.54(+0.46%)
Jun 19, 2015 117.28 117.66 116.97 116.97 4,466,791 -0.49(-0.42%)
Jun 18, 2015 115.97 117.92 115.82 117.47 3,436,392 +1.97(+1.70%)
Jun 17, 2015 115.24 115.97 114.62 115.50 2,499,455 +0.34(+0.29%)
Jun 16, 2015 114.43 115.57 114.34 115.16 2,350,390 +0.46(+0.40%)
Jun 15, 2015 115.60 115.77 114.35 114.71 3,197,392 -1.60(-1.37%)
Jun 12, 2015 117.64 117.74 116.22 116.30 2,596,105 -1.34(-1.14%)
Jun 11, 2015 117.10 118.01 117.01 117.64 2,519,622 +0.60(+0.52%)
Jun 10, 2015 115.50 117.43 115.50 117.04 2,390,119 +1.52(+1.31%)
Jun 09, 2015 115.43 116.47 115.33 115.52 2,460,544 +0.29(+0.25%)
Jun 08, 2015 115.17 115.84 115.02 115.24 2,185,869 -0.36(-0.31%)
Jun 05, 2015 115.91 116.25 115.52 115.60 3,145,432 -0.93(-0.80%)
Jun 04, 2015 117.39 118.03 116.34 116.53 3,040,606 -1.33(-1.13%)
Jun 03, 2015 117.46 118.11 117.00 117.86 2,818,932 +0.80(+0.68%)
Jun 02, 2015 116.48 117.66 116.24 117.07 3,371,573 +0.07(+0.06%)
Jun 01, 2015 117.08 117.57 116.69 117.00 2,590,732 -0.07(-0.06%)
May 29, 2015 118.07 118.33 116.82 117.07 3,914,200 -1.32(-1.11%)
May 28, 2015 118.00 118.40 117.46 118.39 2,144,376 -0.11(-0.09%)
May 27, 2015 117.61 118.71 117.44 118.50 3,568,251 +1.05(+0.90%)
May 26, 2015 118.47 118.72 117.04 117.44 3,357,872 -1.02(-0.86%)
May 22, 2015 119.21 118.47 118.47 118.47 2,476,780 -0.79(-0.67%)
May 21, 2015 119.14 119.48 119.07 119.26 3,263,541 +0.12(+0.10%)
May 20, 2015 119.53 120.01 119.10 119.14 2,688,582 -0.14(-0.12%)
May 19, 2015 119.25 119.63 118.87 119.29 2,838,807 +0.18(+0.15%)
May 18, 2015 119.20 119.63 118.70 119.11 2,390,819 -0.31(-0.26%)
May 15, 2015 119.31 119.76 118.94 119.42 2,630,655 +0.11(+0.09%)
May 14, 2015 118.53 119.42 118.32 119.31 3,367,106 +1.34(+1.14%)
May 13, 2015 117.32 118.28 117.27 117.97 3,538,686 +0.91(+0.77%)
May 12, 2015 116.06 117.30 115.55 117.06 2,550,023 +0.12(+0.11%)
May 11, 2015 117.20 117.74 116.86 116.93 2,336,568 -0.51(-0.44%)
May 08, 2015 117.19 118.03 117.05 117.44 2,769,810 +1.45(+1.25%)
May 07, 2015 114.98 116.42 114.98 115.99 2,889,306 +0.71(+0.62%)
May 06, 2015 115.48 116.33 114.48 115.28 3,012,648 -0.20(-0.17%)
May 05, 2015 116.17 116.60 115.11 115.48 2,663,432 -0.81(-0.70%)
May 04, 2015 115.84 116.89 115.46 116.29 3,063,506 +0.98(+0.85%)
May 01, 2015 114.66 115.61 114.66 115.31 2,953,885 +0.94(+0.82%)
Apr 30, 2015 114.68 115.48 114.09 114.37 4,799,951 -0.42(-0.37%)
Apr 29, 2015 115.12 115.49 114.21 114.79 4,209,854 -0.99(-0.86%)
Apr 28, 2015 115.32 115.81 114.21 115.78 4,632,794 +0.26(+0.22%)
Apr 27, 2015 116.63 117.05 115.41 115.53 4,715,983 -0.74(-0.64%)
Apr 24, 2015 116.87 116.87 115.43 116.27 4,161,797 -0.49(-0.42%)
Apr 23, 2015 116.67 118.07 115.99 116.76 7,799,790 -3.66(-3.04%)
Apr 22, 2015 119.79 120.58 118.89 120.42 3,047,799 +0.49(+0.41%)
Apr 21, 2015 121.14 121.17 119.65 119.93 2,694,597 -0.37(-0.31%)
Apr 20, 2015 119.20 120.95 119.00 120.31 3,273,850 +2.05(+1.73%)
Apr 17, 2015 120.32 120.33 117.83 118.26 4,189,180 -3.06(-2.52%)
Apr 16, 2015 121.20 121.87 120.74 121.31 2,273,830 -0.40(-0.33%)
Apr 15, 2015 121.92 122.37 121.29 121.72 2,729,244 +0.33(+0.27%)
Apr 14, 2015 120.90 121.75 120.06 121.39 2,618,914 +0.11(+0.09%)
Apr 13, 2015 121.95 122.39 121.10 121.28 2,544,016 -0.90(-0.74%)
Apr 10, 2015 122.49 122.64 121.56 122.18 2,053,821 +0.21(+0.17%)
Apr 09, 2015 121.58 122.26 120.72 121.97 2,298,161 +0.38(+0.31%)
Apr 08, 2015 121.55 122.29 120.82 121.59 2,399,092 +0.04(+0.04%)
Apr 07, 2015 120.95 122.54 120.87 121.55 3,390,585 +0.53(+0.44%)
Apr 06, 2015 118.22 121.39 118.03 121.01 3,501,116 +1.96(+1.65%)
Apr 02, 2015 119.48 119.05 119.05 119.05 2,533,328 +0.20(+0.17%)
Apr 01, 2015 120.14 120.33 118.40 118.85 2,937,350 -1.78(-1.47%)
Mar 31, 2015 120.96 121.39 120.39 120.63 2,846,007 -0.80(-0.66%)
Mar 30, 2015 120.08 121.96 120.08 121.43 2,302,789 +1.86(+1.56%)
Mar 27, 2015 118.73 119.86 118.48 119.57 2,355,644 +0.67(+0.56%)
Mar 26, 2015 118.47 119.47 117.89 118.90 2,804,267 -0.08(-0.07%)
Mar 25, 2015 121.57 121.78 118.95 118.98 3,474,475 -2.65(-2.18%)
Mar 24, 2015 121.09 122.60 121.05 121.63 2,859,282 +0.14(+0.11%)
Mar 23, 2015 122.00 122.06 121.27 121.49 2,949,740 -0.26(-0.22%)
Mar 20, 2015 121.46 122.22 120.95 121.75 5,978,166 +0.61(+0.50%)
Mar 19, 2015 121.51 121.55 120.55 121.15 2,671,243 -0.59(-0.49%)
Mar 18, 2015 119.32 122.09 118.51 121.74 4,187,715 +1.64(+1.36%)
Mar 17, 2015 121.04 121.05 119.48 120.10 3,497,785 -1.45(-1.19%)
Mar 16, 2015 119.62 121.59 119.62 121.55 2,886,899 +2.54(+2.13%)
Mar 13, 2015 119.95 120.22 118.31 119.01 3,124,256 -1.27(-1.05%)
Mar 12, 2015 118.90 120.31 118.89 120.28 2,345,183 +2.00(+1.69%)
Mar 11, 2015 118.98 119.36 118.22 118.27 2,590,356 -0.39(-0.33%)
Mar 10, 2015 120.52 120.56 118.65 118.66 3,506,940 -3.01(-2.47%)
Mar 09, 2015 120.46 121.97 120.31 121.67 2,198,933 +1.47(+1.22%)
Mar 06, 2015 121.76 121.96 119.94 120.19 2,891,377 -2.35(-1.92%)
Mar 05, 2015 122.28 122.64 121.90 122.54 2,115,645 +0.30(+0.24%)
Mar 04, 2015 123.05 123.05 121.73 122.24 2,148,300 -0.81(-0.66%)
Mar 03, 2015 124.00 124.03 122.71 123.05 3,052,691 -1.63(-1.31%)
Mar 02, 2015 122.97 124.69 122.94 124.69 3,039,972 +1.35(+1.10%)
Feb 27, 2015 124.07 124.14 123.26 123.33 2,661,070 -0.70(-0.57%)
Feb 26, 2015 123.48 124.31 123.33 124.03 2,446,832 +0.53(+0.43%)
Feb 25, 2015 123.57 124.07 123.31 123.51 2,761,075 -0.17(-0.14%)
Feb 24, 2015 123.05 123.77 122.91 123.68 2,420,602 +0.23(+0.18%)
Feb 23, 2015 122.96 123.49 122.64 123.45 2,510,597 +0.50(+0.41%)
Feb 20, 2015 121.94 123.05 120.76 122.94 3,304,610 +0.75(+0.62%)
Feb 19, 2015 122.42 122.53 121.82 122.19 2,254,525 -0.23(-0.19%)
Feb 18, 2015 122.07 122.50 121.40 122.42 2,122,277 +0.35(+0.29%)
Feb 17, 2015 121.35 122.07 120.73 122.07 2,872,823 +0.72(+0.59%)
Feb 13, 2015 121.32 121.35 121.35 121.35 2,450,461 +0.02(+0.02%)
Feb 12, 2015 120.61 121.36 120.55 121.33 2,209,327 +1.05(+0.87%)
Feb 11, 2015 120.31 120.64 119.54 120.28 2,317,898 -0.23(-0.19%)
Feb 10, 2015 120.21 120.75 119.63 120.51 2,593,758 +0.71(+0.59%)
Feb 09, 2015 119.47 120.31 119.07 119.80 2,852,318 -0.89(-0.74%)
Feb 06, 2015 120.81 121.86 120.32 120.69 2,513,763 -0.35(-0.29%)
Feb 05, 2015 120.14 121.07 119.73 121.04 2,821,439 +1.27(+1.06%)
Feb 04, 2015 120.48 120.52 119.36 119.78 3,252,234 -0.82(-0.68%)
Feb 03, 2015 120.04 120.78 119.71 120.60 3,584,038 +1.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.