Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 47.45 47.80 46.77 47.23 394,375 -0.11(-0.23%)
May 27, 2016 47.49 47.34 47.34 47.34 294,100 +0.32(+0.68%)
May 26, 2016 46.87 47.43 46.50 47.02 213,384 -0.11(-0.23%)
May 25, 2016 46.74 47.27 46.36 47.13 542,601 +0.41(+0.88%)
May 24, 2016 46.50 46.94 46.12 46.72 350,617 +0.40(+0.86%)
May 23, 2016 46.09 46.44 45.50 46.32 534,287 +0.41(+0.89%)
May 20, 2016 46.31 46.70 45.70 45.91 396,221 -0.03(-0.07%)
May 19, 2016 46.12 46.70 45.53 45.94 229,754 -0.47(-1.01%)
May 18, 2016 45.69 46.64 45.50 46.41 385,362 +0.66(+1.44%)
May 17, 2016 45.92 46.75 45.66 45.75 414,985 -0.38(-0.82%)
May 16, 2016 46.17 46.74 45.68 46.13 628,755 +0.26(+0.57%)
May 13, 2016 45.33 46.57 45.33 45.87 863,025 +0.57(+1.26%)
May 12, 2016 44.86 46.33 44.86 45.30 495,153 -0.41(-0.90%)
May 11, 2016 46.24 47.08 45.64 45.71 468,420 -0.79(-1.70%)
May 10, 2016 46.49 46.89 45.77 46.50 415,526 -0.08(-0.17%)
May 09, 2016 45.72 46.89 45.72 46.58 725,438 +0.84(+1.84%)
May 06, 2016 45.22 46.19 45.22 45.74 446,286 +0.17(+0.37%)
May 05, 2016 44.58 46.40 44.14 45.57 1,029,194 +1.45(+3.29%)
May 04, 2016 45.03 45.74 44.10 44.12 1,005,632 -0.52(-1.16%)
May 03, 2016 45.74 45.79 43.62 44.64 3,688,779 -4.26(-8.71%)
May 02, 2016 47.54 49.24 47.54 48.90 751,678 +1.45(+3.06%)
Apr 29, 2016 48.12 49.00 47.37 47.45 496,332 -1.17(-2.41%)
Apr 28, 2016 48.10 49.15 43.92 48.62 864,712 -0.96(-1.94%)
Apr 27, 2016 49.78 51.07 48.80 49.58 398,021 -0.23(-0.46%)
Apr 26, 2016 50.82 51.06 49.00 49.81 377,678 -0.37(-0.74%)
Apr 25, 2016 49.65 51.35 49.53 50.18 310,474 +0.66(+1.33%)
Apr 22, 2016 49.51 49.93 48.54 49.52 246,500 -0.01(-0.02%)
Apr 21, 2016 49.10 49.95 48.81 49.53 233,655 +0.49(+1.00%)
Apr 20, 2016 48.71 49.33 48.30 49.04 184,304 +0.33(+0.68%)
Apr 19, 2016 49.20 49.42 48.50 48.71 294,242 -0.55(-1.12%)
Apr 18, 2016 48.17 50.00 48.16 49.26 380,297 +0.88(+1.82%)
Apr 15, 2016 47.91 48.40 47.75 48.38 370,841 +0.33(+0.69%)
Apr 14, 2016 48.20 48.87 47.64 48.05 367,222 -0.15(-0.31%)
Apr 13, 2016 47.53 48.50 47.02 48.20 241,701 +0.91(+1.92%)
Apr 12, 2016 46.40 48.15 46.36 47.29 268,078 +0.64(+1.37%)
Apr 11, 2016 46.98 46.98 45.86 46.65 300,825 +0.11(+0.24%)
Apr 08, 2016 47.08 47.21 45.83 46.54 382,417 -0.48(-1.02%)
Apr 07, 2016 46.26 47.09 45.42 47.02 401,531 +0.24(+0.51%)
Apr 06, 2016 45.24 46.85 45.19 46.78 253,158 +1.67(+3.70%)
Apr 05, 2016 44.85 45.55 44.44 45.11 239,428 +0.06(+0.13%)
Apr 04, 2016 44.00 45.76 43.99 45.05 371,926 +1.06(+2.41%)
Apr 01, 2016 42.62 44.00 42.21 43.99 377,121 +1.23(+2.88%)
Mar 31, 2016 42.86 43.43 42.43 42.76 365,149 +0.21(+0.49%)
Mar 30, 2016 43.23 43.70 42.36 42.55 258,598 -0.43(-1.00%)
Mar 29, 2016 41.46 43.00 41.33 42.98 723,658 +1.35(+3.24%)
Mar 28, 2016 41.81 42.67 41.04 41.63 600,700 +0.62(+1.51%)
Mar 24, 2016 40.37 41.01 41.01 41.01 200,600 +0.11(+0.27%)
Mar 23, 2016 41.20 41.83 40.87 40.90 279,560 -0.30(-0.73%)
Mar 22, 2016 40.73 41.36 40.73 41.20 271,484 +0.20(+0.49%)
Mar 21, 2016 40.85 41.26 40.38 41.00 254,338 -0.04(-0.10%)
Mar 18, 2016 40.96 41.83 39.60 41.04 661,292 +0.28(+0.69%)
Mar 17, 2016 40.82 41.33 39.95 40.76 655,803 +0.11(+0.27%)
Mar 16, 2016 40.62 42.24 40.06 40.65 383,135 +0.06(+0.15%)
Mar 15, 2016 41.82 41.98 40.48 40.59 298,394 -1.59(-3.77%)
Mar 14, 2016 41.91 42.88 41.91 42.18 450,090 +0.27(+0.64%)
Mar 11, 2016 41.99 42.19 41.25 41.91 1,009,300 +0.21(+0.50%)
Mar 10, 2016 42.18 42.59 41.30 41.70 337,162 -0.44(-1.04%)
Mar 09, 2016 42.38 42.38 41.66 42.14 583,095 +0.10(+0.24%)
Mar 08, 2016 42.66 42.78 41.79 42.04 668,758 -0.82(-1.91%)
Mar 07, 2016 42.03 43.00 41.69 42.86 590,714 +1.07(+2.56%)
Mar 04, 2016 41.68 42.23 40.84 41.79 744,017 +0.34(+0.82%)
Mar 03, 2016 41.59 42.04 40.43 41.45 1,995,263 -3.22(-7.21%)
Mar 02, 2016 45.21 46.98 44.41 44.67 279,515 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.