Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-29.86%)
Apr 28, 2016	0.0478	0.0499	0.0478	0.0499	3,810	-0.02(-23.58%)
Apr 27, 2016	0.0879	0.0879	0.0350	0.0653	29,800	-0.01(-15.49%)
Apr 21, 2016		0.0773	0.0773	0.0773	0	+0.04(+120.78%)
Apr 20, 2016	0.0350	0.0350	0.0350	0.0350	4,180	+0.00(+0.00%)
Apr 18, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 15, 2016	0.0450	0.0450	0.0450	0.0450	4,465	+0.00(+0.00%)
Apr 14, 2016	0.0450	0.0450	0.0450	0.0450	1,001	+0.00(+12.50%)
Apr 13, 2016	0.0400	0.0400	0.0400	0.0400	120,312	+0.01(+33.33%)
Apr 12, 2016	0.0300	0.0300	0.0300	0.0300	4,012	-0.03(-51.69%)
Apr 11, 2016	0.0621	0.0621	0.0621	0.0621	1,425	-0.00(-0.16%)
Apr 08, 2016	0.0622	0.0622	0.0622	0.0622	490	-0.00(-0.16%)
Apr 06, 2016		0.0623	0.0623	0.0623	0	+0.01(+24.85%)
Apr 05, 2016	0.0231	0.0499	0.0231	0.0499	37,807	-0.01(-9.27%)
Apr 04, 2016	0.0550	0.0550	0.0530	0.0550	6,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.