Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.400 2.410 2.270 2.280 70,008 -0.11(-4.60%)
Apr 28, 2016 2.450 2.450 2.300 2.390 33,972 -0.01(-0.42%)
Apr 27, 2016 2.290 2.580 2.250 2.400 214,742 +0.11(+4.80%)
Apr 26, 2016 2.210 2.290 2.210 2.290 67,180 +0.09(+4.09%)
Apr 25, 2016 2.280 2.340 2.180 2.200 74,253 -0.08(-3.51%)
Apr 22, 2016 2.280 2.390 2.280 2.280 33,354 +0.00(+0.00%)
Apr 21, 2016 2.320 2.390 2.250 2.280 90,702 -0.05(-2.15%)
Apr 20, 2016 2.500 2.530 2.310 2.330 167,308 -0.09(-3.72%)
Apr 19, 2016 2.425 2.500 2.150 2.420 288,904 -0.01(-0.41%)
Apr 18, 2016 2.355 2.500 2.260 2.430 180,910 +0.14(+6.11%)
Apr 15, 2016 2.400 2.580 2.220 2.290 472,327 -0.10(-4.18%)
Apr 14, 2016 1.910 2.600 1.910 2.390 597,202 +0.48(+25.13%)
Apr 13, 2016 2.010 2.150 1.800 1.910 236,854 -0.11(-5.45%)
Apr 12, 2016 2.120 2.185 2.000 2.020 92,039 -0.10(-4.72%)
Apr 11, 2016 2.100 2.160 2.050 2.120 92,968 +0.07(+3.41%)
Apr 08, 2016 2.000 2.240 1.990 2.050 125,408 +0.06(+3.02%)
Apr 07, 2016 2.400 2.430 1.900 1.990 283,706 -0.35(-14.96%)
Apr 06, 2016 1.830 2.350 1.820 2.340 475,352 +0.57(+32.20%)
Apr 05, 2016 1.965 1.970 1.570 1.770 342,550 -0.19(-9.69%)
Apr 04, 2016 2.160 2.250 1.750 1.960 226,526 -0.29(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.