Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.41 16.57 16.41 16.54 14,594 +0.29(+1.77%)
Jul 28, 2016 16.39 16.39 16.25 16.25 2,580 -0.11(-0.66%)
Jul 27, 2016 16.34 16.36 16.27 16.36 3,977 +0.04(+0.24%)
Jul 26, 2016 16.25 16.36 16.25 16.32 9,026 +0.09(+0.56%)
Jul 25, 2016 16.24 16.27 16.23 16.23 1,148 -0.15(-0.92%)
Jul 22, 2016 16.24 16.41 16.21 16.38 4,187 +0.02(+0.13%)
Jul 21, 2016 16.37 16.38 16.36 16.36 2,416 -0.10(-0.61%)
Jul 20, 2016 16.19 16.46 16.19 16.46 5,423 +0.09(+0.55%)
Jul 19, 2016 16.25 16.44 16.23 16.37 62,498 -0.07(-0.43%)
Jul 18, 2016 16.37 16.44 16.36 16.44 9,593 -0.12(-0.72%)
Jul 15, 2016 16.25 16.56 16.25 16.56 29,063 +0.20(+1.24%)
Jul 14, 2016 16.50 16.59 16.36 16.36 13,910 +0.05(+0.29%)
Jul 13, 2016 16.21 16.31 16.14 16.31 51,265 +0.15(+0.93%)
Jul 12, 2016 16.29 16.29 16.16 16.16 3,896 +0.04(+0.25%)
Jul 11, 2016 16.19 16.19 16.10 16.12 18,479 -0.04(-0.25%)
Jul 08, 2016 16.14 16.19 15.80 16.16 40,445 +0.36(+2.28%)
Jul 07, 2016 15.93 16.00 15.80 15.80 21,161 -0.13(-0.84%)
Jul 06, 2016 16.03 16.05 15.93 15.93 22,173 -0.20(-1.22%)
Jul 05, 2016 16.15 16.38 16.10 16.13 66,108 -0.27(-1.63%)
Jul 01, 2016 16.55 16.40 16.40 16.40 12,000 -0.24(-1.46%)
Jun 30, 2016 16.46 16.64 16.46 16.64 12,070 +0.26(+1.59%)
Jun 29, 2016 16.31 16.49 16.26 16.38 9,837 +0.26(+1.61%)
Jun 28, 2016 15.77 16.12 15.77 16.12 8,431 +0.45(+2.87%)
Jun 27, 2016 15.65 15.70 15.58 15.67 72,866 +0.06(+0.36%)
Jun 24, 2016 15.54 15.74 15.52 15.61 2,943 -0.28(-1.74%)
Jun 23, 2016 15.81 15.89 15.79 15.89 9,561 +0.21(+1.32%)
Jun 22, 2016 15.68 15.68 15.68 15.68 2,109 +0.07(+0.47%)
Jun 21, 2016 15.72 15.72 15.58 15.61 6,171 +0.04(+0.26%)
Jun 20, 2016 15.50 15.68 15.50 15.57 56,325 +0.07(+0.47%)
Jun 17, 2016 15.47 15.54 15.45 15.50 2,807 +0.25(+1.64%)
Jun 16, 2016 15.05 15.29 15.05 15.25 4,395 -0.08(-0.50%)
Jun 15, 2016 15.25 15.32 14.76 15.32 3,483 +0.16(+1.08%)
Jun 14, 2016 15.20 15.20 15.15 15.16 2,682 -0.04(-0.26%)
Jun 13, 2016 15.33 15.33 15.20 15.20 6,108 -0.25(-1.62%)
Jun 10, 2016 15.49 15.49 15.45 15.45 320 -0.12(-0.77%)
Jun 09, 2016 15.68 15.75 15.56 15.57 44,656 -0.16(-1.02%)
Jun 08, 2016 15.59 15.73 15.50 15.73 27,546 +0.41(+2.68%)
Jun 07, 2016 15.23 15.32 15.23 15.32 9,345 +0.23(+1.52%)
Jun 06, 2016 15.09 15.14 15.00 15.09 5,901 +0.10(+0.67%)
Jun 03, 2016 14.97 15.00 14.88 14.99 7,839 +0.24(+1.63%)
Jun 02, 2016 14.55 14.75 14.55 14.75 3,101 +0.05(+0.34%)
Jun 01, 2016 14.50 14.70 14.50 14.70 3,245 +0.10(+0.71%)
May 31, 2016 14.78 14.78 14.53 14.60 8,860 -0.02(-0.16%)
May 27, 2016 14.65 14.62 14.62 14.62 8,200 -0.04(-0.28%)
May 26, 2016 14.69 14.76 14.66 14.66 5,516 -0.02(-0.13%)
May 25, 2016 14.73 14.78 14.60 14.68 8,622 -0.10(-0.70%)
May 24, 2016 14.80 14.88 14.77 14.78 5,940 +0.01(+0.09%)
May 23, 2016 14.89 14.89 14.74 14.77 3,198 -0.12(-0.78%)
May 20, 2016 14.77 14.96 14.77 14.89 14,701 +0.18(+1.20%)
May 19, 2016 14.65 14.74 14.65 14.71 5,789 -0.04(-0.27%)
May 18, 2016 15.01 15.01 14.75 14.75 9,298 -0.32(-2.12%)
May 17, 2016 15.00 15.09 14.87 15.07 22,854 +0.08(+0.51%)
May 16, 2016 14.88 15.77 14.71 14.99 14,933 +0.10(+0.70%)
May 13, 2016 14.97 15.02 14.87 14.89 13,578 -0.24(-1.61%)
May 12, 2016 15.00 15.14 15.00 15.13 7,860 -0.11(-0.70%)
May 11, 2016 15.08 15.24 15.08 15.24 3,948 +0.14(+0.93%)
May 10, 2016 15.11 15.11 15.09 15.10 3,546 +0.33(+2.23%)
May 09, 2016 14.88 14.89 14.60 14.77 9,385 -0.21(-1.40%)
May 06, 2016 14.73 14.98 14.72 14.98 16,440 +0.24(+1.63%)
May 05, 2016 14.65 14.78 14.65 14.74 2,783 -0.03(-0.20%)
May 04, 2016 14.74 14.78 14.71 14.77 5,483 +0.09(+0.61%)
May 03, 2016 14.87 14.87 14.66 14.68 30,245 -0.32(-2.13%)
May 02, 2016 15.05 15.17 14.90 15.00 2,681 -0.17(-1.12%)
Apr 29, 2016 15.15 15.25 15.15 15.17 5,586 +0.14(+0.93%)
Apr 28, 2016 14.90 15.05 14.90 15.03 9,990 +0.20(+1.35%)
Apr 27, 2016 14.84 14.91 14.74 14.83 2,359 -0.03(-0.20%)
Apr 26, 2016 14.84 14.86 14.76 14.86 28,354 +0.09(+0.61%)
Apr 25, 2016 14.73 14.77 14.70 14.77 5,351 +0.17(+1.16%)
Apr 22, 2016 14.58 14.60 14.48 14.60 1,183 -0.13(-0.88%)
Apr 21, 2016 14.75 14.75 14.73 14.73 216 +0.00(+0.00%)
Apr 20, 2016 14.72 14.83 14.64 14.73 26,487 -0.06(-0.41%)
Apr 19, 2016 14.54 14.81 14.54 14.79 14,030 +0.27(+1.86%)
Apr 18, 2016 14.57 14.69 14.48 14.52 59,076 -0.30(-2.02%)
Apr 15, 2016 14.75 14.84 14.58 14.82 20,235 -0.14(-0.94%)
Apr 14, 2016 14.82 15.08 14.76 14.96 59,116 -0.04(-0.27%)
Apr 13, 2016 14.80 15.00 14.64 15.00 26,847 +0.01(+0.07%)
Apr 12, 2016 14.75 14.99 14.64 14.99 46,667 +0.14(+0.94%)
Apr 11, 2016 14.62 14.85 14.58 14.85 15,848 +0.45(+3.12%)
Apr 08, 2016 14.34 14.46 14.34 14.40 2,530 +0.31(+2.21%)
Apr 07, 2016 14.09 14.11 14.00 14.09 7,885 -0.20(-1.41%)
Apr 06, 2016 14.08 14.29 14.06 14.29 22,583 +0.19(+1.37%)
Apr 05, 2016 14.26 14.27 14.07 14.10 9,975 -0.28(-1.97%)
Apr 04, 2016 14.51 14.55 14.37 14.38 241,471 -0.25(-1.71%)
Apr 01, 2016 14.40 14.64 14.40 14.63 30,546 +0.13(+0.90%)
Mar 31, 2016 14.54 14.68 14.44 14.50 28,939 +0.19(+1.33%)
Mar 30, 2016 14.39 14.46 14.30 14.31 17,055 -0.02(-0.14%)
Mar 29, 2016 14.11 14.33 14.11 14.33 4,892 +0.02(+0.14%)
Mar 28, 2016 14.26 14.34 14.20 14.31 6,710 +0.34(+2.43%)
Mar 24, 2016 14.02 13.97 13.97 13.97 42,700 -0.15(-1.07%)
Mar 23, 2016 14.28 14.29 14.12 14.12 2,089 -0.32(-2.21%)
Mar 22, 2016 14.37 14.50 14.27 14.44 27,423 +0.04(+0.28%)
Mar 21, 2016 14.29 14.42 14.26 14.40 28,741 -0.05(-0.35%)
Mar 18, 2016 14.39 14.45 14.29 14.45 16,962 +0.19(+1.33%)
Mar 17, 2016 14.24 14.58 14.10 14.26 4,813 +0.36(+2.59%)
Mar 16, 2016 13.57 14.49 13.45 13.90 47,017 +0.24(+1.76%)
Mar 15, 2016 14.05 14.05 13.66 13.66 11,528 -0.48(-3.39%)
Mar 14, 2016 14.19 14.32 14.01 14.14 8,369 -0.15(-1.06%)
Mar 11, 2016 14.24 14.38 14.19 14.29 28,996 +0.02(+0.16%)
Mar 10, 2016 13.80 14.30 13.80 14.27 12,239 +0.43(+3.09%)
Mar 09, 2016 14.06 14.06 13.84 13.84 4,069 +0.10(+0.73%)
Mar 08, 2016 13.55 13.84 13.51 13.74 17,901 +0.20(+1.47%)
Mar 07, 2016 13.51 13.55 13.51 13.54 1,260 -0.16(-1.16%)
Mar 04, 2016 13.70 13.73 13.64 13.70 19,746 +0.34(+2.57%)
Mar 03, 2016 13.40 13.52 13.36 13.36 4,166 +0.04(+0.28%)
Mar 02, 2016 13.07 13.35 13.07 13.32 33,476 +0.22(+1.68%)
Mar 01, 2016 12.95 13.10 12.86 13.10 1,593 +0.18(+1.39%)
Feb 26, 2016 12.89 12.94 12.75 12.92 25 -0.14(-1.07%)
Feb 25, 2016 12.98 13.10 12.98 13.06 6,783 +0.07(+0.54%)
Feb 24, 2016 12.90 12.99 12.90 12.99 2,261 +0.01(+0.08%)
Feb 23, 2016 12.94 12.98 12.94 12.98 4,050 -0.04(-0.31%)
Feb 22, 2016 13.00 13.08 12.95 13.02 9,963 +0.33(+2.60%)
Feb 18, 2016 12.79 12.79 12.69 12.69 157 -0.08(-0.63%)
Feb 17, 2016 12.53 12.78 12.53 12.77 5,043 +0.25(+2.00%)
Feb 16, 2016 12.65 12.68 12.51 12.52 11,622 -0.15(-1.18%)
Feb 12, 2016 12.81 12.67 12.67 12.67 5,600 -0.15(-1.19%)
Feb 11, 2016 12.72 12.94 12.72 12.82 5,922 -0.26(-1.97%)
Feb 10, 2016 12.87 13.08 12.87 13.08 330 +0.01(+0.08%)
Feb 09, 2016 13.03 13.12 12.95 13.07 5,432 +0.15(+1.16%)
Feb 08, 2016 12.85 13.10 12.85 12.92 1,840 -0.27(-2.05%)
Feb 04, 2016 13.25 13.25 12.96 13.19 274 +0.10(+0.76%)
Feb 03, 2016 12.81 13.09 12.81 13.09 3,506 +0.24(+1.87%)
Feb 02, 2016 12.67 12.85 12.65 12.85 4,215 -0.08(-0.62%)
Feb 01, 2016 12.79 12.93 12.75 12.93 15,979 +0.13(+1.02%)
Jan 29, 2016 12.70 12.81 12.59 12.80 7,100 +0.41(+3.30%)
Jan 28, 2016 12.48 12.48 12.39 12.39 2,140 -0.05(-0.39%)
Jan 27, 2016 12.51 12.52 12.41 12.44 1,770 +0.01(+0.07%)
Jan 26, 2016 12.43 12.55 12.43 12.43 2,519 +0.11(+0.90%)
Jan 25, 2016 12.43 12.49 12.32 12.32 3,775 -0.11(-0.88%)
Jan 22, 2016 12.65 12.65 12.26 12.43 2,615 +0.33(+2.73%)
Jan 21, 2016 12.26 12.26 12.09 12.10 15,503 -0.27(-2.18%)
Jan 20, 2016 12.36 12.42 12.20 12.37 11,745 -0.11(-0.88%)
Jan 19, 2016 12.55 12.55 12.40 12.48 29,973 +0.03(+0.24%)
Jan 15, 2016 12.47 12.45 12.45 12.45 7,300 -0.26(-2.05%)
Jan 14, 2016 12.68 12.77 12.59 12.71 10,708 +0.16(+1.27%)
Jan 13, 2016 12.68 12.68 12.50 12.55 5,758 +0.07(+0.56%)
Jan 12, 2016 12.47 12.52 12.43 12.48 7,560 -0.01(-0.08%)
Jan 11, 2016 12.63 12.63 12.45 12.49 4,130 -0.05(-0.40%)
Jan 08, 2016 12.51 12.54 12.49 12.54 17,468 +0.13(+1.05%)
Jan 07, 2016 12.42 12.44 12.37 12.41 2,818 -0.03(-0.24%)
Jan 06, 2016 12.50 12.50 12.44 12.44 7,810 -0.06(-0.48%)
Jan 05, 2016 12.60 12.64 12.48 12.50 23,752 -0.23(-1.81%)
Jan 04, 2016 12.60 12.75 12.36 12.73 69,295 +0.13(+1.03%)
Dec 31, 2015 12.65 12.60 12.60 12.60 5,100 +0.03(+0.24%)
Dec 30, 2015 12.60 12.79 12.41 12.57 5,198 -0.32(-2.48%)
Dec 29, 2015 13.05 13.08 12.85 12.89 25,454 -0.12(-0.92%)
Dec 28, 2015 12.87 13.02 12.71 13.01 23,122 +0.26(+2.04%)
Dec 24, 2015 12.84 12.75 12.75 12.75 18,200 -0.06(-0.47%)
Dec 23, 2015 12.62 12.82 12.62 12.81 3,532 +0.28(+2.21%)
Dec 22, 2015 12.58 12.58 12.51 12.53 11,206 +0.01(+0.04%)
Dec 21, 2015 12.56 12.56 12.43 12.53 10,116 -0.14(-1.12%)
Dec 18, 2015 12.92 12.92 12.67 12.67 1,256 -0.23(-1.78%)
Dec 17, 2015 12.85 12.97 12.76 12.90 27,937 +0.06(+0.47%)
Dec 16, 2015 12.83 12.85 12.75 12.84 4,790 -0.25(-1.91%)
Dec 15, 2015 12.98 13.11 12.69 13.09 12,162 +0.20(+1.55%)
Dec 14, 2015 12.86 12.97 12.77 12.89 29,172 -0.06(-0.46%)
Dec 11, 2015 12.93 13.02 12.73 12.95 22,890 -0.23(-1.75%)
Dec 10, 2015 13.30 13.31 13.18 13.18 2,122 -0.14(-1.04%)
Dec 09, 2015 13.34 13.43 13.21 13.32 23,057 +0.19(+1.45%)
Dec 08, 2015 13.13 13.18 13.08 13.13 15,503 -0.10(-0.76%)
Dec 07, 2015 13.23 13.35 13.19 13.23 5,675 -0.04(-0.30%)
Dec 04, 2015 13.35 13.37 13.27 13.27 6,526 +0.01(+0.08%)
Dec 03, 2015 13.25 13.32 13.25 13.26 7,800 +0.26(+2.00%)
Dec 02, 2015 12.93 13.01 12.93 13.00 1,647 -0.01(-0.08%)
Dec 01, 2015 13.06 13.06 13.01 13.01 1,108 +0.15(+1.17%)
Nov 30, 2015 13.03 13.03 12.72 12.86 30,156 -0.38(-2.91%)
Nov 27, 2015 13.37 13.38 13.22 13.24 6,826 -0.17(-1.23%)
Nov 25, 2015 13.39 13.41 13.41 13.41 16,000 -0.05(-0.37%)
Nov 24, 2015 13.40 13.55 13.39 13.46 28,626 +0.15(+1.13%)
Nov 23, 2015 13.34 13.45 13.29 13.31 3,751 -0.11(-0.82%)
Nov 20, 2015 13.41 13.43 13.41 13.42 3,979 +0.06(+0.45%)
Nov 19, 2015 13.34 13.43 13.33 13.36 24,988 +0.16(+1.21%)
Nov 18, 2015 13.09 13.21 13.09 13.20 7,570 +0.12(+0.90%)
Nov 17, 2015 13.06 13.08 13.04 13.08 1,419 +0.10(+0.79%)
Nov 16, 2015 12.94 13.00 12.94 12.98 1,080 -0.02(-0.15%)
Nov 13, 2015 13.09 13.09 12.97 13.00 3,276 -0.16(-1.19%)
Nov 12, 2015 13.15 13.16 13.15 13.16 2,187 -0.11(-0.85%)
Nov 11, 2015 13.26 13.49 13.17 13.27 22,285 +0.05(+0.38%)
Nov 10, 2015 12.85 13.30 12.85 13.22 19,091 +0.20(+1.54%)
Nov 09, 2015 13.02 13.17 13.02 13.02 806 -0.21(-1.59%)
Nov 06, 2015 12.96 13.23 12.96 13.23 7,555 +0.05(+0.38%)
Nov 05, 2015 13.03 13.33 13.03 13.18 12,745 +0.06(+0.50%)
Nov 04, 2015 13.16 13.16 12.95 13.12 21,399 +0.04(+0.27%)
Nov 03, 2015 12.94 13.21 12.94 13.08 8,954 +0.26(+2.03%)
Nov 02, 2015 12.83 12.85 12.81 12.82 2,914 +0.01(+0.08%)
Oct 30, 2015 12.90 12.90 12.81 12.81 458 -0.09(-0.70%)
Oct 29, 2015 12.64 12.92 12.61 12.90 4,788 +0.21(+1.65%)
Oct 28, 2015 12.77 12.84 12.64 12.69 10,925 +0.07(+0.55%)
Oct 27, 2015 12.66 12.66 12.60 12.62 520 +0.02(+0.16%)
Oct 26, 2015 12.75 12.78 12.60 12.60 7,872 -0.07(-0.55%)
Oct 23, 2015 12.59 12.76 12.59 12.67 36,029 +0.09(+0.72%)
Oct 22, 2015 12.56 12.64 12.50 12.58 4,883 +0.04(+0.32%)
Oct 21, 2015 12.54 12.57 12.42 12.54 17,564 -0.08(-0.60%)
Oct 20, 2015 12.71 12.73 12.61 12.62 1,466 -0.10(-0.82%)
Oct 19, 2015 12.59 12.77 12.55 12.72 10,296 -0.00(-0.03%)
Oct 16, 2015 12.74 12.88 12.72 12.72 3,312 -0.17(-1.29%)
Oct 15, 2015 12.80 12.90 12.70 12.89 6,634 +0.06(+0.47%)
Oct 14, 2015 12.71 12.83 12.71 12.83 4,698 +0.14(+1.10%)
Oct 13, 2015 12.85 12.88 12.68 12.69 18,944 -0.38(-2.91%)
Oct 12, 2015 13.12 13.12 13.06 13.07 5,573 +0.05(+0.38%)
Oct 09, 2015 13.15 13.21 13.00 13.02 56,152 +0.08(+0.62%)
Oct 08, 2015 12.85 12.96 12.82 12.94 12,044 +0.22(+1.73%)
Oct 07, 2015 12.99 12.99 12.61 12.72 11,710 -0.06(-0.47%)
Oct 06, 2015 12.61 12.81 12.60 12.78 74,530 +0.27(+2.16%)
Oct 05, 2015 12.41 12.54 12.41 12.51 25,748 +0.12(+0.97%)
Oct 02, 2015 12.37 12.39 12.35 12.39 10,819 +0.22(+1.81%)
Oct 01, 2015 12.34 12.34 12.14 12.17 22,797 -0.17(-1.38%)
Sep 30, 2015 12.19 12.40 12.19 12.34 25,278 +0.31(+2.58%)
Sep 29, 2015 11.93 12.10 11.86 12.03 11,388 +0.08(+0.67%)
Sep 28, 2015 12.21 12.24 11.91 11.95 17,187 -0.32(-2.61%)
Sep 25, 2015 12.34 12.42 12.20 12.27 45,231 +0.05(+0.41%)
Sep 24, 2015 11.55 12.31 11.55 12.22 114,820 +0.41(+3.47%)
Sep 23, 2015 12.12 12.12 11.80 11.81 39,268 -0.28(-2.32%)
Sep 22, 2015 12.11 12.12 12.01 12.09 17,499 -0.21(-1.71%)
Sep 21, 2015 12.26 12.31 12.20 12.30 39,691 -0.04(-0.32%)
Sep 18, 2015 12.50 12.54 12.33 12.34 9,862 -0.28(-2.22%)
Sep 17, 2015 12.53 12.75 12.53 12.62 11,027 -0.12(-0.94%)
Sep 16, 2015 12.73 12.78 12.71 12.74 7,998 +0.08(+0.63%)
Sep 15, 2015 12.57 12.66 12.57 12.66 17,903 -0.08(-0.60%)
Sep 14, 2015 12.53 12.74 12.53 12.74 3,473 +0.21(+1.65%)
Sep 11, 2015 12.68 12.68 12.49 12.53 11,818 -0.12(-0.95%)
Sep 10, 2015 12.62 12.73 12.55 12.65 32,761 -0.15(-1.17%)
Sep 09, 2015 12.83 12.88 12.77 12.80 5,170 +0.06(+0.47%)
Sep 08, 2015 12.84 12.84 12.74 12.74 6,706 +0.13(+1.05%)
Sep 04, 2015 12.81 12.61 12.61 12.61 9,100 -0.33(-2.57%)
Sep 03, 2015 12.82 12.98 12.72 12.94 25,855 +0.02(+0.15%)
Sep 02, 2015 13.00 13.02 12.87 12.92 40,948 -0.23(-1.75%)
Sep 01, 2015 13.29 13.29 13.15 13.15 14,225 -0.25(-1.87%)
Aug 31, 2015 13.17 13.41 13.17 13.40 16,550 +0.03(+0.22%)
Aug 28, 2015 13.00 13.80 13.00 13.37 11,374 -0.24(-1.76%)
Aug 27, 2015 13.66 13.75 13.60 13.61 3,659 +0.11(+0.81%)
Aug 26, 2015 13.38 13.50 13.30 13.50 17,544 +0.07(+0.52%)
Aug 25, 2015 13.66 13.68 13.43 13.43 26,013 -0.22(-1.61%)
Aug 24, 2015 13.35 13.70 13.35 13.65 19,819 -0.25(-1.80%)
Aug 21, 2015 13.95 13.95 13.82 13.90 7,768 -0.05(-0.36%)
Aug 20, 2015 13.94 14.03 13.94 13.95 1,875 +0.04(+0.29%)
Aug 19, 2015 13.51 13.95 13.51 13.91 8,172 -0.09(-0.64%)
Aug 18, 2015 13.86 14.00 13.84 14.00 10,290 +0.08(+0.58%)
Aug 17, 2015 13.68 13.92 13.68 13.92 1,893 +0.10(+0.72%)
Aug 14, 2015 13.88 13.89 13.81 13.82 1,234 +0.03(+0.22%)
Aug 13, 2015 13.83 13.84 13.70 13.79 4,994 -0.09(-0.65%)
Aug 12, 2015 13.77 13.88 13.77 13.88 6,729 +0.06(+0.43%)
Aug 11, 2015 14.05 14.05 13.76 13.82 32,138 -0.17(-1.22%)
Aug 10, 2015 13.74 14.10 13.74 13.99 31,051 +0.27(+1.97%)
Aug 07, 2015 13.65 13.80 13.65 13.72 34,270 +0.04(+0.29%)
Aug 06, 2015 13.72 13.72 13.53 13.68 32,722 -0.16(-1.16%)
Aug 05, 2015 13.80 13.85 13.77 13.84 7,262 -0.14(-1.00%)
Aug 04, 2015 13.92 13.98 13.87 13.98 6,316 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.