Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.00	32.57	31.98	32.41	12,416	-0.25(-0.76%)
Jul 28, 2016	32.25	32.66	32.25	32.66	73,489	+0.42(+1.29%)
Jul 27, 2016	31.73	32.25	31.73	32.25	9,107	+1.25(+4.02%)
Jul 26, 2016	30.62	31.22	30.62	31.00	47,965	+0.19(+0.62%)
Jul 25, 2016	30.94	31.04	30.81	30.81	12,830	+0.12(+0.41%)
Jul 22, 2016	30.88	31.14	30.69	30.69	6,638	+0.01(+0.03%)
Jul 21, 2016	30.40	31.36	30.40	30.68	50,552	-0.07(-0.24%)
Jul 20, 2016	30.69	31.24	30.14	30.75	27,254	-0.56(-1.80%)
Jul 19, 2016	31.33	31.37	31.27	31.32	976	-0.36(-1.13%)
Jul 18, 2016	31.66	31.68	31.66	31.68	2,810	+0.37(+1.17%)
Jul 15, 2016	31.13	31.41	30.80	31.31	76,214	-0.18(-0.58%)
Jul 14, 2016	31.29	31.59	31.25	31.49	10,762	-0.14(-0.45%)
Jul 13, 2016	31.46	31.63	31.42	31.63	17,048	+0.22(+0.71%)
Jul 12, 2016	30.86	31.41	30.86	31.41	12,213	+0.38(+1.24%)
Jul 11, 2016	30.64	31.19	30.34	31.03	52,111	+0.77(+2.56%)
Jul 08, 2016	30.34	30.05	30.26	30.25	64,186	+0.20(+0.68%)
Jul 07, 2016	29.59	30.33	29.59	30.05	72,136	+0.11(+0.37%)
Jul 06, 2016	29.91	30.19	29.65	29.94	38,405	+0.62(+2.10%)
Jul 05, 2016	29.34	29.66	29.25	29.32	31,047	+0.31(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.