Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.64 +0.40 (+0.28%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				54.28	47	+0.03(+0.06%)
Oct 27, 2016		54.25	54.25	54.25	0	-0.21(-0.39%)
Oct 26, 2016	54.33	54.55	54.33	54.46	2,525	-0.15(-0.27%)
Oct 25, 2016	54.65	54.65	54.47	54.61	811	+0.24(+0.44%)
Oct 21, 2016	54.29	54.42	54.29	54.37	15	-0.15(-0.27%)
Oct 20, 2016	54.64	54.64	54.37	54.52	1,118	-0.16(-0.29%)
Oct 19, 2016	54.51	54.68	54.51	54.68	1,474	+0.10(+0.17%)
Oct 18, 2016	54.58	54.58	54.58	54.58	868	+0.22(+0.41%)
Oct 13, 2016	54.20	54.40	54.20	54.36	90	-0.23(-0.42%)
Oct 12, 2016	54.59	54.59	54.59	54.59	118	+0.04(+0.07%)
Oct 11, 2016	54.54	54.55	54.54	54.55	897	-0.47(-0.85%)
Oct 07, 2016	55.02	55.02	55.02	55.02	13	+0.08(+0.14%)
Oct 06, 2016	55.03	55.03	54.93	54.94	17,901	-0.07(-0.13%)
Oct 05, 2016	55.01	55.01	55.01	55.01	208	+0.05(+0.10%)
Oct 04, 2016	55.14	55.14	54.96	54.96	841	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.