Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.556 9.556 9.529 9.556 69,209 +0.01(+0.07%)
Apr 28, 2016 9.529 9.550 9.509 9.550 46,986 +0.01(+0.07%)
Apr 27, 2016 9.496 9.543 9.496 9.543 71,872 +0.01(+0.07%)
Apr 26, 2016 9.536 9.543 9.496 9.536 53,756 +0.01(+0.14%)
Apr 25, 2016 9.570 9.570 9.503 9.523 88,909 -0.06(-0.63%)
Apr 22, 2016 9.509 9.583 9.482 9.583 154,671 +0.06(+0.63%)
Apr 21, 2016 9.503 9.550 9.482 9.523 138,816 +0.02(+0.21%)
Apr 20, 2016 9.456 9.503 9.295 9.503 80,985 +0.03(+0.35%)
Apr 19, 2016 9.516 9.516 9.469 9.469 83,199 -0.03(-0.35%)
Apr 18, 2016 9.496 9.550 9.469 9.503 126,797 +0.01(+0.07%)
Apr 15, 2016 9.482 9.523 9.462 9.496 118,422 +0.01(+0.07%)
Apr 14, 2016 9.516 9.516 9.462 9.489 87,421 -0.03(-0.28%)
Apr 13, 2016 9.516 9.543 9.489 9.516 119,449 +0.01(+0.07%)
Apr 12, 2016 9.483 9.523 9.483 9.509 128,234 +0.01(+0.07%)
Apr 11, 2016 9.476 9.523 9.456 9.503 96,696 +0.05(+0.57%)
Apr 08, 2016 9.423 9.489 9.416 9.449 111,755 +0.02(+0.21%)
Apr 07, 2016 9.369 9.429 9.369 9.429 105,766 +0.03(+0.36%)
Apr 06, 2016 9.383 9.409 9.363 9.396 77,148 +0.02(+0.21%)
Apr 05, 2016 9.336 9.389 9.336 9.376 69,390 +0.06(+0.64%)
Apr 04, 2016 9.322 9.356 9.289 9.316 114,094 -0.03(-0.29%)
Apr 01, 2016 9.316 9.376 9.316 9.343 61,940 +0.01(+0.14%)
Mar 31, 2016 9.309 9.356 9.296 9.329 109,743 +0.01(+0.14%)
Mar 30, 2016 9.322 9.328 9.276 9.316 93,491 -0.01(-0.07%)
Mar 29, 2016 9.242 9.342 9.236 9.322 106,919 +0.07(+0.79%)
Mar 28, 2016 9.282 9.302 9.249 9.249 113,039 -0.07(-0.72%)
Mar 24, 2016 9.302 9.316 9.316 9.316 54,396 +0.01(+0.14%)
Mar 23, 2016 9.309 9.329 9.302 9.302 53,771 -0.03(-0.29%)
Mar 22, 2016 9.309 9.336 9.289 9.329 39,364 +0.05(+0.58%)
Mar 21, 2016 9.269 9.282 9.256 9.276 70,701 +0.02(+0.22%)
Mar 18, 2016 9.296 9.296 9.256 9.256 69,040 -0.02(-0.22%)
Mar 17, 2016 9.269 9.276 9.222 9.276 114,423 -0.01(-0.07%)
Mar 16, 2016 9.263 9.289 9.256 9.282 49,513 +0.00(+0.00%)
Mar 15, 2016 9.316 9.316 9.276 9.282 53,247 -0.01(-0.07%)
Mar 14, 2016 9.263 9.289 9.263 9.289 54,820 +0.03(+0.29%)
Mar 11, 2016 9.236 9.282 9.229 9.263 102,691 +0.01(+0.07%)
Mar 10, 2016 9.249 9.276 9.223 9.256 103,135 +0.00(+0.00%)
Mar 09, 2016 9.216 9.256 9.216 9.256 88,873 +0.02(+0.22%)
Mar 08, 2016 9.216 9.256 9.209 9.236 131,306 +0.02(+0.22%)
Mar 07, 2016 9.256 9.269 9.203 9.216 92,751 -0.02(-0.22%)
Mar 04, 2016 9.296 9.302 9.236 9.236 92,255 -0.06(-0.64%)
Mar 03, 2016 9.263 9.296 9.256 9.296 119,976 +0.05(+0.57%)
Mar 02, 2016 9.229 9.249 9.136 9.243 100,895 +0.04(+0.43%)
Mar 01, 2016 9.150 9.223 9.150 9.203 98,227 +0.05(+0.58%)
Feb 29, 2016 9.110 9.150 9.103 9.150 88,162 +0.04(+0.44%)
Feb 26, 2016 9.163 9.170 9.110 9.110 71,193 -0.07(-0.72%)
Feb 25, 2016 9.196 9.223 9.176 9.176 39,287 -0.03(-0.29%)
Feb 24, 2016 9.189 9.223 9.189 9.203 86,650 +0.02(+0.22%)
Feb 23, 2016 9.077 9.183 9.064 9.183 91,868 +0.11(+1.17%)
Feb 22, 2016 9.116 9.123 9.050 9.077 119,935 -0.04(-0.44%)
Feb 19, 2016 9.063 9.130 9.063 9.116 56,236 +0.03(+0.29%)
Feb 18, 2016 9.050 9.156 9.050 9.090 80,253 +0.03(+0.29%)
Feb 17, 2016 9.097 9.124 9.043 9.063 100,995 -0.05(-0.58%)
Feb 16, 2016 9.183 9.196 9.053 9.116 184,237 -0.08(-0.86%)
Feb 12, 2016 9.222 9.196 9.196 9.196 104,297 -0.05(-0.57%)
Feb 11, 2016 9.235 9.262 9.209 9.249 156,103 +0.05(+0.51%)
Feb 10, 2016 9.249 9.282 9.189 9.201 71,890 -0.05(-0.51%)
Feb 09, 2016 9.235 9.282 9.223 9.249 38,794 +0.00(+0.00%)
Feb 08, 2016 9.268 9.282 9.216 9.249 84,748 -0.02(-0.21%)
Feb 05, 2016 9.268 9.275 9.189 9.268 103,487 +0.01(+0.07%)
Feb 04, 2016 9.249 9.262 9.222 9.262 57,510 +0.05(+0.50%)
Feb 03, 2016 9.196 9.249 9.189 9.216 89,787 +0.01(+0.14%)
Feb 02, 2016 9.216 9.229 9.189 9.202 59,538 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.