Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 21, 2016 0.0700 0.0750 0.0700 0.0750 115,900 +0.00(+7.14%)
Mar 09, 2016 0.0700 0.0700 0.0700 7 -0.00(-6.67%)
Mar 08, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Mar 04, 2016 0.0800 0.0800 0.0800 0.0800 20,506 +0.01(+23.08%)
Mar 03, 2016 0.0750 0.0750 0.0650 0.0650 8,020 -0.01(-13.33%)
Mar 02, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 9,133 +0.00(+0.00%)
Feb 29, 2016 0.0750 0.0750 0.0750 0.0750 15,390 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0750 0.0650 0.0750 393,166 +0.00(+7.14%)
Feb 25, 2016 0.0650 0.0700 0.0650 0.0700 9,566 +0.00(+0.00%)
Feb 24, 2016 0.0700 0.0700 0.0700 0.0700 9,500 +0.01(+7.69%)
Feb 23, 2016 0.0700 0.0700 0.0650 0.0650 5,350 -0.01(-13.33%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 47,928 +0.00(+7.14%)
Feb 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Feb 05, 2016 0.0600 0.0600 0.0600 1 -0.01(-7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 400 +0.01(+18.18%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2016 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 300 -0.00(-8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 10,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.