Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4700 0.4700 0.4685 0.4685 2,500 -0.03(-6.30%)
Sep 29, 2016 0.5600 0.6100 0.5000 0.5000 13,310 -0.07(-11.94%)
Sep 28, 2016 0.6000 0.6000 0.5678 0.5678 305 -0.00(-0.39%)
Sep 27, 2016 0.5200 0.5700 0.5200 0.5700 1,280 +0.05(+9.64%)
Sep 26, 2016 0.4795 0.5199 0.4600 0.5199 24,925 +0.06(+13.02%)
Sep 23, 2016 0.5200 0.5200 0.4600 0.4600 3,516 -0.04(-8.71%)
Sep 22, 2016 0.5800 0.6200 0.5039 0.5039 39,682 -0.07(-11.44%)
Sep 21, 2016 0.5800 0.5900 0.5416 0.5690 20,442 +0.06(+11.72%)
Sep 20, 2016 0.4500 0.6395 0.4400 0.5093 91,633 +0.06(+13.18%)
Sep 19, 2016 0.5000 0.5000 0.4100 0.4500 83,671 +0.00(+0.00%)
Sep 16, 2016 0.5250 0.5250 0.3500 0.4500 43,181 -0.08(-15.09%)
Sep 15, 2016 0.5400 0.5400 0.4330 0.5300 4,239 -0.02(-3.39%)
Sep 14, 2016 0.4500 0.5486 0.4447 0.5486 7,173 +0.05(+9.72%)
Sep 13, 2016 0.5875 0.6396 0.4500 0.5000 10,249 -0.09(-15.25%)
Sep 12, 2016 0.5350 0.6099 0.5350 0.5900 16,586 +0.05(+10.28%)
Sep 09, 2016 0.4700 0.5500 0.4200 0.5350 41,723 +0.06(+11.46%)
Sep 08, 2016 0.4500 0.7900 0.4500 0.4800 105,202 -0.10(-17.40%)
Sep 07, 2016 0.6800 0.6801 0.4601 0.5811 140,964 -0.11(-15.66%)
Sep 06, 2016 0.7900 0.8100 0.6300 0.6890 110,010 -0.11(-13.88%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Sep 01, 2016 0.6400 0.8300 0.6400 0.7200 234,118 +0.10(+16.13%)
Aug 31, 2016 0.5550 0.6200 0.5500 0.6200 120,947 +0.07(+12.73%)
Aug 30, 2016 0.4850 0.5500 0.4500 0.5500 94,386 +0.08(+17.02%)
Aug 29, 2016 0.4780 0.4800 0.4424 0.4700 46,890 +0.00(+0.00%)
Aug 25, 2016 0.4700 0.4700 0.4700 0 +0.12(+34.29%)
Aug 24, 2016 0.4000 0.4000 0.3500 0.3500 5,000 -0.12(-25.53%)
Aug 23, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Aug 22, 2016 0.4900 0.4900 0.4150 0.4900 20,790 +0.01(+2.08%)
Aug 19, 2016 0.4400 0.4900 0.4400 0.4800 19,150 +0.03(+6.67%)
Aug 18, 2016 0.4500 0.4800 0.4420 0.4500 7,822 +0.06(+15.38%)
Aug 17, 2016 0.3500 0.3900 0.3500 0.3900 6,900 -0.01(-2.50%)
Aug 16, 2016 0.4000 0.4000 0.3500 0.4000 16,920 -0.05(-11.11%)
Aug 10, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Aug 03, 2016 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Aug 01, 2016 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Jul 26, 2016 0.3600 0.3600 0.3600 30 -0.10(-22.08%)
Jul 22, 2016 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Jul 20, 2016 0.4620 0.4620 0.4620 0 -0.02(-3.75%)
Jul 19, 2016 0.4800 0.4800 0.4800 0.4800 1,724 +0.00(+0.00%)
Jul 18, 2016 0.4800 0.4800 0.4800 0.4800 1,578 +0.00(+0.00%)
Jul 15, 2016 0.4800 0.4800 0.4800 0.4800 11,050 -0.01(-2.04%)
Jul 14, 2016 0.4900 0.4900 0.4900 0.4900 20,000 +0.10(+25.00%)
Jul 11, 2016 0.3920 0.3920 0.3920 0 +0.01(+3.16%)
Jul 08, 2016 0.3400 0.3800 0.3400 0.3800 24,582 -0.12(-23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.