Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5550 0.6200 0.5500 0.6200 120,947 +0.07(+12.73%)
Aug 30, 2016 0.4850 0.5500 0.4500 0.5500 94,386 +0.08(+17.02%)
Aug 29, 2016 0.4780 0.4800 0.4424 0.4700 46,890 +0.00(+0.00%)
Aug 25, 2016 0.4700 0.4700 0.4700 0 +0.12(+34.29%)
Aug 24, 2016 0.4000 0.4000 0.3500 0.3500 5,000 -0.12(-25.53%)
Aug 23, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Aug 22, 2016 0.4900 0.4900 0.4150 0.4900 20,790 +0.01(+2.08%)
Aug 19, 2016 0.4400 0.4900 0.4400 0.4800 19,150 +0.03(+6.67%)
Aug 18, 2016 0.4500 0.4800 0.4420 0.4500 7,822 +0.06(+15.38%)
Aug 17, 2016 0.3500 0.3900 0.3500 0.3900 6,900 -0.01(-2.50%)
Aug 16, 2016 0.4000 0.4000 0.3500 0.4000 16,920 -0.05(-11.11%)
Aug 10, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Aug 03, 2016 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Aug 01, 2016 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Jul 26, 2016 0.3600 0.3600 0.3600 30 -0.10(-22.08%)
Jul 22, 2016 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Jul 20, 2016 0.4620 0.4620 0.4620 0 -0.02(-3.75%)
Jul 19, 2016 0.4800 0.4800 0.4800 0.4800 1,724 +0.00(+0.00%)
Jul 18, 2016 0.4800 0.4800 0.4800 0.4800 1,578 +0.00(+0.00%)
Jul 15, 2016 0.4800 0.4800 0.4800 0.4800 11,050 -0.01(-2.04%)
Jul 14, 2016 0.4900 0.4900 0.4900 0.4900 20,000 +0.10(+25.00%)
Jul 11, 2016 0.3920 0.3920 0.3920 0 +0.01(+3.16%)
Jul 08, 2016 0.3400 0.3800 0.3400 0.3800 24,582 -0.12(-23.60%)
Jul 07, 2016 0.4974 0 +0.06(+13.82%)
Jun 30, 2016 0.4370 0.4370 0.4370 0 -0.00(-0.23%)
Jun 29, 2016 0.4380 0.4380 0.4380 0.4380 5,141 +0.00(+0.00%)
Jun 28, 2016 0.4380 0.4380 0.4380 0.4380 4,447 +0.00(+0.00%)
Jun 27, 2016 0.4380 0.4380 0.4380 0.4380 250 +0.09(+25.14%)
Jun 17, 2016 0.3500 0.3500 0.3500 0 +0.12(+50.86%)
Jun 15, 2016 0.2320 0.2320 0.2320 0 -0.07(-22.67%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.21(+72.41%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 3,900 -0.01(-3.33%)
Jun 03, 2016 0.3000 0.3000 0.3000 0.3000 1,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.