Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1077 -0.0023 (-2.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0669	0.0669	0.0669	0.0669	15,000	+0.00(+1.67%)
Apr 28, 2016	0.0658	0.0658	0.0658	0.0658	5,000	+0.00(+6.13%)
Apr 27, 2016	0.0620	0.0620	0.0620	0.0620	1,500	+0.01(+22.77%)
Apr 19, 2016		0.0505	0.0505	0.0505	0	+0.00(+9.78%)
Apr 14, 2016		0.0460	0.0460	0.0460	0	-0.01(-14.81%)
Apr 13, 2016	0.0540	0.0540	0.0540	0.0540	25,000	+0.01(+25.58%)
Mar 18, 2016		0.0430	0.0430	0.0430	0	-0.01(-20.66%)
Mar 08, 2016		0.0542	0.0542	0.0542	0	+0.00(+0.37%)
Mar 07, 2016	0.0519	0.0540	0.0519	0.0540	6,000	+0.02(+61.68%)
Mar 02, 2016		0.0334	0.0334	0.0334	0	-0.00(-8.24%)
Feb 26, 2016		0.0364	0.0364	0.0364	0	+0.00(+6.74%)
Feb 12, 2016		0.0341	0.0341	0.0341	0	-0.00(-2.57%)
Feb 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.