Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.09 30.20 29.77 29.90 1,193,553 -0.05(-0.17%)
May 27, 2016 29.93 29.95 29.95 29.95 922,100 +0.10(+0.34%)
May 26, 2016 30.00 30.27 29.50 29.85 889,568 -0.15(-0.50%)
May 25, 2016 29.53 30.40 29.45 30.00 1,205,196 +0.48(+1.63%)
May 24, 2016 29.57 29.73 28.95 29.52 1,372,058 +0.10(+0.34%)
May 23, 2016 28.66 29.74 28.66 29.42 1,339,286 +0.77(+2.69%)
May 20, 2016 28.16 29.01 27.94 28.65 1,318,498 +0.58(+2.07%)
May 19, 2016 27.64 28.12 27.50 28.07 1,261,493 +0.03(+0.11%)
May 18, 2016 27.60 28.65 27.54 28.04 1,213,513 +0.30(+1.08%)
May 17, 2016 27.65 28.52 27.44 27.74 1,329,701 +0.53(+1.95%)
May 16, 2016 27.54 27.99 27.19 27.21 1,164,626 -0.39(-1.41%)
May 13, 2016 27.97 28.63 27.55 27.60 874,948 -0.65(-2.30%)
May 12, 2016 27.51 28.35 26.79 28.25 2,086,445 +1.26(+4.67%)
May 11, 2016 28.52 28.69 26.94 26.99 2,142,728 -1.73(-6.02%)
May 10, 2016 28.80 29.67 27.89 28.72 3,501,201 -0.19(-0.66%)
May 09, 2016 26.08 29.17 24.96 28.91 5,365,770 +1.64(+6.01%)
May 06, 2016 26.81 27.51 26.54 27.27 1,124,539 +0.19(+0.70%)
May 05, 2016 27.34 27.56 26.72 27.08 1,158,465 -0.01(-0.04%)
May 04, 2016 27.22 27.54 26.98 27.09 1,198,279 -0.36(-1.31%)
May 03, 2016 26.61 27.67 26.50 27.45 997,457 +0.46(+1.70%)
May 02, 2016 27.30 27.48 26.97 26.99 1,170,426 -0.25(-0.92%)
Apr 29, 2016 27.45 27.77 26.80 27.24 883,570 -0.30(-1.09%)
Apr 28, 2016 27.88 28.09 27.47 27.54 623,357 -0.49(-1.75%)
Apr 27, 2016 27.85 28.23 27.73 28.03 944,145 +0.06(+0.21%)
Apr 26, 2016 27.61 28.27 27.61 27.97 757,753 +0.40(+1.45%)
Apr 25, 2016 28.00 28.25 27.38 27.57 538,696 -0.53(-1.89%)
Apr 22, 2016 28.07 28.40 27.85 28.10 926,000 +0.03(+0.11%)
Apr 21, 2016 27.98 28.64 27.91 28.07 1,068,053 +0.22(+0.79%)
Apr 20, 2016 27.86 28.18 27.71 27.85 496,179 +0.01(+0.04%)
Apr 19, 2016 28.41 28.64 27.68 27.84 614,171 -0.56(-1.97%)
Apr 18, 2016 27.30 28.51 27.30 28.40 833,167 +0.80(+2.90%)
Apr 15, 2016 27.42 27.71 27.04 27.60 1,000,368 +0.04(+0.15%)
Apr 14, 2016 27.92 28.51 27.23 27.56 1,123,144 -0.38(-1.36%)
Apr 13, 2016 26.30 27.98 26.16 27.94 1,597,751 +1.68(+6.40%)
Apr 12, 2016 25.90 26.47 25.79 26.26 824,521 +0.47(+1.82%)
Apr 11, 2016 26.00 26.50 25.78 25.79 683,862 +0.03(+0.12%)
Apr 08, 2016 25.91 26.16 25.52 25.76 836,497 +0.22(+0.86%)
Apr 07, 2016 26.18 26.33 25.41 25.54 921,874 -0.91(-3.44%)
Apr 06, 2016 26.45 26.64 26.06 26.45 736,559 +0.12(+0.46%)
Apr 05, 2016 26.23 26.46 26.05 26.33 978,343 -0.19(-0.72%)
Apr 04, 2016 26.42 26.75 26.07 26.52 911,323 +0.09(+0.34%)
Apr 01, 2016 26.40 26.59 25.95 26.43 773,198 -0.30(-1.12%)
Mar 31, 2016 26.61 26.91 26.21 26.73 1,611,485 +0.09(+0.34%)
Mar 30, 2016 25.78 27.49 25.72 26.64 1,606,529 +1.18(+4.63%)
Mar 29, 2016 24.97 25.52 24.55 25.46 988,408 +0.31(+1.23%)
Mar 28, 2016 24.95 25.45 24.91 25.15 790,921 +0.22(+0.88%)
Mar 24, 2016 25.05 24.93 24.93 24.93 1,486,200 -0.24(-0.95%)
Mar 23, 2016 25.92 26.20 25.17 25.17 614,477 -0.93(-3.56%)
Mar 22, 2016 25.92 26.39 25.70 26.10 539,876 -0.09(-0.34%)
Mar 21, 2016 26.14 26.74 26.05 26.19 460,086 -0.02(-0.08%)
Mar 18, 2016 26.15 26.49 26.10 26.21 1,669,822 +0.20(+0.77%)
Mar 17, 2016 25.90 26.10 25.42 26.01 742,860 +0.15(+0.58%)
Mar 16, 2016 25.37 26.00 25.10 25.86 851,310 +0.48(+1.89%)
Mar 15, 2016 26.11 26.21 25.30 25.38 740,243 -0.89(-3.39%)
Mar 14, 2016 25.95 26.57 25.52 26.27 1,059,002 +0.14(+0.54%)
Mar 11, 2016 25.59 26.13 25.59 26.13 809,465 +0.83(+3.28%)
Mar 10, 2016 26.01 26.15 25.04 25.30 973,406 -0.58(-2.24%)
Mar 09, 2016 25.57 26.24 25.53 25.88 897,017 +0.46(+1.81%)
Mar 08, 2016 26.65 26.78 25.40 25.42 1,363,902 -1.51(-5.61%)
Mar 07, 2016 25.72 26.97 25.72 26.93 1,505,558 +1.12(+4.34%)
Mar 04, 2016 26.08 26.08 25.59 25.81 1,037,467 -0.40(-1.53%)
Mar 03, 2016 24.90 26.22 24.77 26.21 1,476,520 +1.32(+5.30%)
Mar 02, 2016 24.30 24.91 24.26 24.89 1,286,035 +0.64(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.