Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 120.28 121.36 118.10 118.87 871,338 -0.83(-0.70%)
May 27, 2016 118.96 119.70 119.70 119.70 1,098,478 -0.21(-0.17%)
May 26, 2016 118.87 120.50 117.68 119.91 1,681,952 +2.11(+1.79%)
May 25, 2016 116.17 118.77 115.60 117.80 1,301,627 +2.52(+2.18%)
May 24, 2016 116.27 116.98 114.39 115.28 886,897 +0.04(+0.03%)
May 23, 2016 114.39 116.14 114.23 115.24 973,802 -0.13(-0.11%)
May 20, 2016 115.06 115.61 112.50 115.37 1,232,987 +0.86(+0.75%)
May 19, 2016 112.39 114.57 109.65 114.51 1,428,505 +0.05(+0.04%)
May 18, 2016 116.15 117.05 113.52 114.46 1,766,983 -1.95(-1.67%)
May 17, 2016 116.30 116.50 114.78 116.41 1,261,201 +0.66(+0.57%)
May 16, 2016 115.60 117.35 115.32 115.75 925,731 +2.28(+2.01%)
May 13, 2016 114.51 115.67 113.23 113.47 661,773 -1.67(-1.45%)
May 12, 2016 116.22 117.83 114.22 115.14 1,187,566 +0.98(+0.86%)
May 11, 2016 114.14 115.58 112.30 114.16 878,316 -0.55(-0.48%)
May 10, 2016 111.69 114.80 111.27 114.70 922,316 +3.49(+3.14%)
May 09, 2016 111.66 112.35 109.86 111.22 1,271,364 -1.11(-0.99%)
May 06, 2016 113.05 115.42 111.70 112.32 1,231,768 -2.20(-1.92%)
May 05, 2016 112.68 115.98 112.09 114.53 2,156,760 +5.25(+4.81%)
May 04, 2016 111.04 112.91 108.31 109.28 1,654,105 -1.25(-1.13%)
May 03, 2016 113.02 113.89 109.48 110.53 1,753,136 -4.14(-3.61%)
May 02, 2016 113.85 115.39 112.50 114.67 1,366,671 +0.87(+0.77%)
Apr 29, 2016 116.79 118.64 112.36 113.80 1,750,261 -2.80(-2.40%)
Apr 28, 2016 118.23 120.03 116.24 116.61 1,422,484 -2.43(-2.04%)
Apr 27, 2016 117.68 120.00 117.11 119.03 1,923,956 +2.50(+2.14%)
Apr 26, 2016 111.45 116.70 111.09 116.54 1,973,703 +5.64(+5.09%)
Apr 25, 2016 111.59 112.36 109.80 110.89 1,352,140 -1.04(-0.93%)
Apr 22, 2016 110.01 112.41 110.01 111.93 1,147,655 +2.20(+2.01%)
Apr 21, 2016 110.09 111.42 108.01 109.73 1,613,560 +0.02(+0.02%)
Apr 20, 2016 106.74 110.68 105.90 109.71 1,380,938 +1.92(+1.78%)
Apr 19, 2016 106.61 109.27 105.80 107.79 1,824,407 +2.63(+2.51%)
Apr 18, 2016 98.69 105.51 97.22 105.15 1,929,987 +2.64(+2.57%)
Apr 15, 2016 104.82 104.82 102.17 102.52 1,654,230 -3.09(-2.92%)
Apr 14, 2016 105.23 105.99 104.15 105.60 848,825 +0.51(+0.49%)
Apr 13, 2016 105.24 105.61 103.15 105.09 1,498,064 +0.19(+0.18%)
Apr 12, 2016 103.40 106.67 102.42 104.91 1,211,395 +2.33(+2.27%)
Apr 11, 2016 103.71 104.52 102.49 102.58 1,349,340 -0.48(-0.47%)
Apr 08, 2016 103.99 104.53 101.94 103.06 2,050,834 +2.03(+2.01%)
Apr 07, 2016 99.19 101.08 98.39 101.03 1,552,670 +1.20(+1.21%)
Apr 06, 2016 96.47 100.73 95.73 99.82 1,818,341 +4.33(+4.53%)
Apr 05, 2016 94.51 96.73 93.92 95.49 1,862,397 -0.41(-0.43%)
Apr 04, 2016 99.66 100.18 95.77 95.91 1,286,134 -3.16(-3.19%)
Apr 01, 2016 96.64 99.64 96.26 99.07 1,624,115 +0.09(+0.09%)
Mar 31, 2016 99.65 100.46 97.16 98.98 1,533,996 -0.89(-0.89%)
Mar 30, 2016 102.80 103.46 98.92 99.87 1,346,294 -1.51(-1.49%)
Mar 29, 2016 98.04 101.88 97.67 101.38 1,109,604 +1.61(+1.61%)
Mar 28, 2016 101.69 101.90 98.45 99.78 1,376,677 -1.72(-1.70%)
Mar 24, 2016 97.09 101.50 101.50 101.50 1,768,631 +2.03(+2.04%)
Mar 23, 2016 99.78 101.51 98.65 99.47 1,825,267 -1.78(-1.76%)
Mar 22, 2016 101.33 102.30 100.64 101.25 1,267,634 -0.95(-0.93%)
Mar 21, 2016 102.38 103.99 100.67 102.20 1,508,628 -0.56(-0.54%)
Mar 18, 2016 104.04 104.61 100.65 102.76 3,112,193 -0.06(-0.06%)
Mar 17, 2016 104.15 104.82 102.33 102.82 2,372,591 -0.40(-0.39%)
Mar 16, 2016 101.41 103.77 100.49 103.22 2,042,853 +2.81(+2.80%)
Mar 15, 2016 97.95 100.46 97.38 100.41 1,586,389 +0.30(+0.30%)
Mar 14, 2016 97.66 101.19 97.47 100.11 2,539,564 +0.13(+0.13%)
Mar 11, 2016 96.60 100.34 96.13 99.98 2,780,127 +5.11(+5.39%)
Mar 10, 2016 94.20 95.62 92.34 94.87 2,330,323 +0.16(+0.17%)
Mar 09, 2016 95.64 96.68 92.92 94.71 1,941,612 +1.21(+1.29%)
Mar 08, 2016 97.54 98.16 92.68 93.51 1,841,083 -5.58(-5.64%)
Mar 07, 2016 96.10 99.15 93.95 99.09 3,756,583 +2.93(+3.05%)
Mar 04, 2016 96.06 97.32 93.23 96.16 3,905,678 +0.91(+0.96%)
Mar 03, 2016 93.83 98.12 93.30 95.25 2,918,140 +0.48(+0.51%)
Mar 02, 2016 89.07 94.97 89.04 94.77 2,434,935 +5.39(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.