Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.75	31.58	30.75	31.21	7,907	-0.12(-0.40%)
May 27, 2016	31.09	31.33	31.33	31.33	2,767	+0.25(+0.80%)
May 26, 2016	31.09	31.09	31.09	31.09	275	-0.20(-0.64%)
May 25, 2016	31.00	32.01	31.00	31.28	23,513	-0.34(-1.08%)
May 24, 2016	31.17	31.75	31.17	31.63	18,938	+0.79(+2.56%)
May 23, 2016	31.12	31.35	30.84	30.84	10,125	-0.62(-1.98%)
May 20, 2016	31.52	31.63	31.22	31.46	28,767	-0.11(-0.34%)
May 19, 2016	31.49	31.67	31.46	31.57	7,601	-0.02(-0.05%)
May 18, 2016	31.25	31.77	31.21	31.58	26,957	+0.12(+0.40%)
May 17, 2016	31.59	32.05	31.35	31.46	22,858	+0.04(+0.13%)
May 16, 2016	31.20	31.42	31.20	31.42	5,224	+0.25(+0.80%)
May 13, 2016	31.13	31.44	31.13	31.17	10,301	-0.15(-0.48%)
May 12, 2016	31.83	31.98	31.32	31.32	1,153	-0.37(-1.15%)
May 11, 2016	31.41	31.68	31.41	31.68	3,368	-0.33(-1.04%)
May 10, 2016	31.43	32.04	31.17	32.02	10,882	+0.38(+1.21%)
May 09, 2016	31.40	31.83	31.40	31.63	14,673	-0.12(-0.37%)
May 06, 2016	31.17	32.43	31.17	31.75	9,632	+0.50(+1.60%)
May 05, 2016	31.54	31.81	31.25	31.25	4,101	-0.07(-0.24%)
May 04, 2016	31.05	31.64	31.05	31.33	11,046	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.