Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 110.54 112.60 110.36 112.60 5,355,226 +2.74(+2.50%)
Jan 28, 2016 108.99 110.24 108.29 109.85 4,114,334 +1.32(+1.22%)
Jan 27, 2016 108.08 110.34 107.41 108.53 4,822,907 +0.57(+0.53%)
Jan 26, 2016 105.73 108.14 104.64 107.96 6,877,438 +5.38(+5.24%)
Jan 25, 2016 103.62 103.92 102.55 102.58 3,762,272 -1.45(-1.40%)
Jan 22, 2016 104.50 104.70 102.96 104.03 3,995,188 +1.31(+1.28%)
Jan 21, 2016 102.13 103.40 101.52 102.72 4,499,961 +0.60(+0.58%)
Jan 20, 2016 102.12 102.72 100.40 102.13 5,547,134 -1.07(-1.03%)
Jan 19, 2016 104.47 104.99 102.46 103.19 4,559,407 -0.22(-0.22%)
Jan 15, 2016 103.13 103.42 103.42 103.42 6,280,961 -1.86(-1.76%)
Jan 14, 2016 104.20 106.21 103.54 105.27 4,989,364 +1.83(+1.77%)
Jan 13, 2016 105.06 106.03 103.31 103.44 3,484,471 -1.60(-1.52%)
Jan 12, 2016 105.41 106.00 103.75 105.03 3,169,799 +0.30(+0.29%)
Jan 11, 2016 105.12 105.46 103.95 104.74 3,722,211 -0.02(-0.02%)
Jan 08, 2016 105.41 106.26 104.56 104.76 3,572,616 -0.36(-0.34%)
Jan 07, 2016 106.27 106.73 104.86 105.12 4,765,553 -2.62(-2.44%)
Jan 06, 2016 108.56 108.69 106.96 107.74 4,019,394 -2.22(-2.01%)
Jan 05, 2016 109.48 109.99 108.58 109.96 3,602,726 +0.48(+0.44%)
Jan 04, 2016 110.40 110.60 108.42 109.48 4,394,980 -2.85(-2.54%)
Dec 31, 2015 113.14 112.33 112.33 112.33 2,155,254 -0.95(-0.84%)
Dec 30, 2015 113.93 114.61 113.14 113.27 2,082,802 -0.73(-0.64%)
Dec 29, 2015 113.49 114.28 113.34 114.00 2,447,060 +1.24(+1.10%)
Dec 28, 2015 112.69 113.17 112.05 112.76 1,710,127 +0.02(+0.02%)
Dec 24, 2015 112.46 112.74 112.74 112.74 1,137,774 +0.02(+0.02%)
Dec 23, 2015 111.62 113.03 111.49 112.72 2,970,962 +1.63(+1.47%)
Dec 22, 2015 110.45 111.47 109.82 111.08 3,391,143 +1.11(+1.01%)
Dec 21, 2015 110.05 110.61 109.38 109.97 3,063,584 +0.42(+0.38%)
Dec 18, 2015 110.52 110.81 109.43 109.55 7,692,091 -1.44(-1.30%)
Dec 17, 2015 111.96 112.49 110.98 110.99 4,095,535 -0.82(-0.73%)
Dec 16, 2015 110.47 112.25 110.17 111.81 6,399,960 +1.36(+1.23%)
Dec 15, 2015 113.33 114.10 109.67 110.46 11,593,356 -7.08(-6.03%)
Dec 14, 2015 115.79 117.64 115.08 117.54 4,642,555 +2.09(+1.81%)
Dec 11, 2015 115.99 116.62 115.15 115.45 3,383,809 -2.01(-1.71%)
Dec 10, 2015 116.12 118.33 116.01 117.46 3,421,414 +1.10(+0.94%)
Dec 09, 2015 116.45 117.99 115.53 116.36 3,568,350 -0.55(-0.47%)
Dec 08, 2015 116.65 117.71 116.08 116.91 3,152,111 -0.72(-0.61%)
Dec 07, 2015 117.47 117.81 116.93 117.63 2,872,163 -0.35(-0.30%)
Dec 04, 2015 115.42 118.11 115.26 117.98 2,917,901 +2.86(+2.49%)
Dec 03, 2015 116.74 117.00 114.62 115.12 3,499,559 -0.98(-0.85%)
Dec 02, 2015 116.98 117.26 115.96 116.10 2,726,197 -0.90(-0.76%)
Dec 01, 2015 116.63 117.57 116.45 117.00 3,029,295 +0.24(+0.20%)
Nov 30, 2015 117.89 118.17 116.75 116.76 3,935,048 -1.05(-0.89%)
Nov 27, 2015 117.45 118.18 117.03 117.81 1,174,962 +0.27(+0.23%)
Nov 25, 2015 117.86 117.54 117.54 117.54 1,587,976 -0.09(-0.08%)
Nov 24, 2015 117.34 118.07 116.99 117.63 2,817,112 -0.67(-0.57%)
Nov 23, 2015 118.49 119.14 117.94 118.30 1,918,298 -0.22(-0.19%)
Nov 20, 2015 118.32 119.19 118.07 118.52 2,536,139 +0.42(+0.36%)
Nov 19, 2015 117.54 118.20 116.85 118.10 2,035,825 +0.74(+0.63%)
Nov 18, 2015 116.46 117.44 116.38 117.36 2,971,296 +1.03(+0.89%)
Nov 17, 2015 117.31 117.44 115.95 116.33 3,230,201 -0.87(-0.75%)
Nov 16, 2015 115.28 117.24 115.28 117.20 3,228,879 +1.90(+1.65%)
Nov 13, 2015 115.56 116.25 115.27 115.31 3,286,370 -0.48(-0.42%)
Nov 12, 2015 116.88 117.26 115.68 115.79 3,112,377 -2.04(-1.73%)
Nov 11, 2015 116.94 118.15 116.70 117.82 3,411,273 +1.08(+0.93%)
Nov 10, 2015 116.48 116.78 115.88 116.74 2,649,262 +0.09(+0.08%)
Nov 09, 2015 117.54 117.54 116.12 116.65 3,267,982 -1.33(-1.12%)
Nov 06, 2015 117.06 117.98 116.85 117.98 2,510,745 +0.20(+0.17%)
Nov 05, 2015 118.07 118.22 117.25 117.78 2,731,710 +0.06(+0.05%)
Nov 04, 2015 117.79 118.14 117.50 117.72 3,042,889 +0.12(+0.10%)
Nov 03, 2015 118.14 118.38 117.54 117.60 4,012,050 -0.87(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.