Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1075 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.260 4.280 4.120 4.190 524,066 +0.19(+4.75%)
Oct 28, 2016 3.325 4.160 3.000 4.000 792,508 +0.70(+21.21%)
Oct 27, 2016 3.590 3.650 3.070 3.300 698,768 -0.35(-9.59%)
Oct 26, 2016 4.065 4.100 3.510 3.650 546,925 -0.35(-8.75%)
Oct 25, 2016 4.300 4.390 3.930 4.000 572,754 -0.19(-4.53%)
Oct 24, 2016 4.085 4.600 4.050 4.190 450,939 +0.19(+4.75%)
Oct 21, 2016 4.420 4.440 3.800 4.000 700,675 -0.43(-9.71%)
Oct 20, 2016 4.455 4.700 4.060 4.430 576,690 -0.14(-3.06%)
Oct 19, 2016 4.920 4.930 3.860 4.570 1,504,224 -0.29(-5.97%)
Oct 18, 2016 4.245 5.190 4.240 4.860 2,700,175 +0.70(+16.83%)
Oct 17, 2016 3.295 4.230 3.290 4.160 1,452,027 +0.99(+31.23%)
Oct 14, 2016 2.581 3.470 2.420 3.170 2,181,442 +0.67(+26.80%)
Oct 13, 2016 4.239 4.720 2.130 2.500 5,155,568 -1.70(-40.48%)
Oct 12, 2016 3.540 4.290 3.290 4.200 1,760,247 +0.86(+25.75%)
Oct 11, 2016 2.990 3.380 2.970 3.340 1,181,736 +0.39(+13.22%)
Oct 10, 2016 2.600 2.970 2.600 2.950 658,502 +0.50(+20.41%)
Oct 07, 2016 2.350 2.520 2.300 2.450 388,088 +0.14(+6.06%)
Oct 06, 2016 2.562 2.600 2.260 2.310 611,796 -0.27(-10.47%)
Oct 05, 2016 2.855 2.930 2.220 2.580 1,344,309 -0.32(-11.03%)
Oct 04, 2016 2.760 3.050 2.510 2.900 2,273,438 +0.44(+18.08%)
Oct 03, 2016 1.965 2.490 1.850 2.456 1,180,497 +0.55(+28.59%)
Sep 30, 2016 1.690 2.060 1.650 1.910 683,087 +0.24(+14.37%)
Sep 29, 2016 1.640 1.670 1.540 1.670 369,752 +0.13(+8.44%)
Sep 28, 2016 1.395 1.650 1.310 1.540 264,885 +0.15(+10.79%)
Sep 27, 2016 1.490 1.510 1.380 1.390 256,163 -0.10(-6.71%)
Sep 26, 2016 1.595 1.630 1.370 1.490 473,259 -0.11(-6.88%)
Sep 23, 2016 1.500 1.790 1.470 1.600 1,242,261 +0.16(+11.11%)
Sep 22, 2016 1.235 1.470 1.230 1.440 404,030 +0.24(+20.00%)
Sep 21, 2016 1.250 1.260 1.180 1.200 146,848 +0.00(+0.00%)
Sep 20, 2016 1.100 1.270 1.090 1.200 570,913 +0.10(+9.09%)
Sep 19, 2016 1.070 1.100 1.068 1.100 150,953 +0.04(+3.77%)
Sep 16, 2016 0.9850 1.070 0.9850 1.060 78,049 +0.07(+6.80%)
Sep 15, 2016 1.020 1.090 0.9850 0.9925 128,266 -0.03(-2.70%)
Sep 14, 2016 1.090 1.090 1.020 1.020 159,164 -0.03(-2.86%)
Sep 13, 2016 0.9575 1.050 0.9450 1.050 213,642 +0.10(+9.95%)
Sep 12, 2016 0.9750 1.000 0.9300 0.9550 97,203 -0.01(-0.52%)
Sep 09, 2016 0.9200 1.070 0.9200 0.9600 436,911 +0.07(+7.87%)
Sep 08, 2016 0.7350 0.9050 0.7350 0.8900 168,146 +0.12(+15.58%)
Sep 07, 2016 0.7600 0.7750 0.7350 0.7700 33,653 +0.02(+1.99%)
Sep 06, 2016 0.7800 0.7800 0.7201 0.7550 58,589 -0.03(-3.21%)
Sep 02, 2016 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Sep 01, 2016 0.7375 0.7650 0.7300 0.7300 13,349 -0.04(-5.19%)
Aug 31, 2016 0.7800 0.7800 0.7050 0.7700 36,003 +0.02(+2.67%)
Aug 30, 2016 0.7400 0.7800 0.7400 0.7500 12,458 -0.01(-1.32%)
Aug 29, 2016 0.7500 0.7850 0.7325 0.7600 13,229 +0.02(+2.01%)
Aug 26, 2016 0.7400 0.7800 0.7100 0.7450 48,643 +0.01(+0.68%)
Aug 25, 2016 0.7900 0.7900 0.7400 0.7400 41,779 -0.05(-6.33%)
Aug 24, 2016 0.7850 0.7900 0.7600 0.7900 12,878 +0.01(+0.64%)
Aug 23, 2016 0.7900 0.7900 0.7500 0.7850 9,357 +0.01(+0.64%)
Aug 22, 2016 0.7875 0.8000 0.7800 0.7800 52,370 +0.00(+0.00%)
Aug 19, 2016 0.7799 0.7800 0.7600 0.7800 15,699 +0.00(+0.00%)
Aug 18, 2016 0.7200 0.8000 0.7200 0.7800 54,673 -0.02(-2.50%)
Aug 17, 2016 0.7900 0.8000 0.6800 0.8000 56,739 +0.00(+0.00%)
Aug 16, 2016 0.7950 0.8100 0.6800 0.8000 145,259 +0.00(+0.00%)
Aug 15, 2016 0.8050 0.8200 0.7600 0.8000 65,358 -0.01(-1.23%)
Aug 12, 2016 0.8150 0.8300 0.8000 0.8100 53,589 -0.02(-2.41%)
Aug 11, 2016 0.8900 0.8900 0.8100 0.8300 103,206 -0.05(-5.47%)
Aug 10, 2016 0.8800 0.8800 0.8500 0.8780 32,237 -0.00(-0.23%)
Aug 09, 2016 0.8600 0.8800 0.8500 0.8800 38,098 +0.00(+0.00%)
Aug 08, 2016 0.8900 0.8900 0.8550 0.8800 26,002 +0.03(+3.53%)
Aug 05, 2016 0.8600 0.9100 0.8400 0.8500 84,058 -0.01(-1.16%)
Aug 04, 2016 0.9000 0.9200 0.8500 0.8600 58,355 -0.04(-4.34%)
Aug 03, 2016 0.8700 0.9000 0.8460 0.8990 10,927 -0.00(-0.11%)
Aug 02, 2016 0.8430 0.9000 0.8400 0.9000 11,759 +0.05(+5.88%)
Aug 01, 2016 0.8790 0.9200 0.8450 0.8500 72,873 -0.04(-4.49%)
Jul 29, 2016 0.9270 0.9500 0.8800 0.8900 46,599 -0.03(-3.26%)
Jul 28, 2016 0.8900 0.9300 0.8900 0.9200 36,963 +0.02(+2.22%)
Jul 27, 2016 0.9300 0.9300 0.9000 0.9000 3,704 -0.03(-3.23%)
Jul 26, 2016 0.8800 0.9350 0.8700 0.9300 27,633 +0.06(+7.14%)
Jul 25, 2016 0.8700 0.9000 0.8600 0.8680 25,494 +0.01(+1.52%)
Jul 22, 2016 0.8800 0.8800 0.8400 0.8550 48,467 -0.02(-1.72%)
Jul 21, 2016 0.9000 0.9000 0.8700 0.8700 11,411 -0.01(-1.14%)
Jul 20, 2016 0.8900 0.8900 0.8720 0.8800 18,601 -0.01(-0.56%)
Jul 19, 2016 0.8795 0.9000 0.8300 0.8850 82,704 +0.01(+0.80%)
Jul 18, 2016 0.8900 0.8900 0.8600 0.8780 10,548 +0.00(+0.34%)
Jul 15, 2016 0.8850 0.8850 0.8715 0.8750 15,950 -0.04(-3.85%)
Jul 14, 2016 0.8800 0.9200 0.8700 0.9100 44,942 +0.00(+0.00%)
Jul 13, 2016 0.9200 0.9200 0.8850 0.9100 31,159 -0.01(-0.98%)
Jul 12, 2016 0.8700 0.9190 0.8700 0.9190 30,762 +0.04(+4.79%)
Jul 11, 2016 0.9100 0.9100 0.8600 0.8770 57,596 -0.03(-3.63%)
Jul 08, 2016 0.9099 0.9099 0.9100 49,579 +0.00(+0.01%)
Jul 07, 2016 0.9100 0.9100 0.8900 0.9099 31,221 -0.01(-1.10%)
Jul 05, 2016 0.9500 0.9500 0.8700 0.9200 37,158 +0.01(+1.10%)
Jul 01, 2016 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 30, 2016 0.9300 0.9300 0.8850 0.9000 20,148 -0.01(-1.10%)
Jun 29, 2016 0.9030 0.9400 0.9000 0.9100 225,437 +0.01(+0.55%)
Jun 28, 2016 0.9100 0.9300 0.9000 0.9050 47,823 -0.01(-0.55%)
Jun 27, 2016 0.9400 0.9410 0.9100 0.9100 20,267 -0.04(-4.21%)
Jun 24, 2016 0.9000 0.9500 0.9000 0.9500 38,331 +0.00(+0.00%)
Jun 23, 2016 0.9900 0.9900 0.9300 0.9500 30,996 -0.00(-0.42%)
Jun 22, 2016 1.010 1.040 0.9500 0.9540 50,397 -0.05(-4.60%)
Jun 21, 2016 1.100 1.100 0.9800 1.000 70,338 +0.03(+3.09%)
Jun 20, 2016 0.9400 0.9700 0.9050 0.9700 28,405 +0.05(+5.43%)
Jun 17, 2016 0.9400 0.9400 0.9050 0.9200 43,568 -0.02(-2.13%)
Jun 16, 2016 0.9500 0.9500 0.9150 0.9400 41,701 -0.00(-0.27%)
Jun 15, 2016 0.9900 0.9900 0.9350 0.9425 31,051 -0.04(-3.83%)
Jun 14, 2016 0.9300 0.9900 0.9100 0.9800 24,413 +0.07(+8.29%)
Jun 13, 2016 0.9900 1.060 0.8000 0.9050 97,409 -0.10(-10.40%)
Jun 10, 2016 1.090 1.110 0.9500 1.010 152,831 -0.08(-7.34%)
Jun 09, 2016 1.070 1.200 1.010 1.090 158,169 +0.08(+8.03%)
Jun 08, 2016 0.7400 1.220 0.7300 1.009 726,604 +0.28(+38.22%)
Jun 07, 2016 0.6000 0.7400 0.5500 0.7300 107,916 +0.18(+32.73%)
Jun 06, 2016 0.6150 0.6150 0.5001 0.5500 177,129 -0.06(-10.57%)
Jun 03, 2016 0.6500 0.6700 0.6000 0.6150 134,666 -0.05(-6.82%)
Jun 02, 2016 0.7700 0.7700 0.6300 0.6600 123,724 -0.11(-14.29%)
Jun 01, 2016 0.8000 0.8250 0.7550 0.7700 109,808 -0.04(-4.35%)
May 31, 2016 0.9500 0.9600 0.8050 0.8050 146,285 -0.12(-12.97%)
May 27, 2016 0.9250 0.9250 0.9250 0 -0.04(-4.15%)
May 26, 2016 0.9500 0.9700 0.9500 0.9650 30,781 +0.01(+0.52%)
May 25, 2016 0.9450 0.9600 0.9300 0.9600 24,550 +0.04(+4.35%)
May 24, 2016 0.9600 0.9600 0.9100 0.9200 28,523 -0.04(-4.06%)
May 23, 2016 0.8800 0.9600 0.8700 0.9589 57,052 +0.08(+8.97%)
May 20, 2016 0.9000 0.9400 0.8300 0.8800 104,396 -0.02(-2.22%)
May 19, 2016 0.9700 0.9900 0.9000 0.9000 123,657 -0.07(-7.22%)
May 18, 2016 1.000 1.040 0.9550 0.9700 57,618 -0.04(-3.96%)
May 17, 2016 0.9990 1.030 0.9990 1.010 31,291 +0.01(+1.00%)
May 16, 2016 0.9700 1.050 0.9700 1.000 49,288 -0.02(-1.96%)
May 13, 2016 1.060 1.060 0.9370 1.020 74,756 -0.04(-3.77%)
May 12, 2016 1.050 1.070 1.000 1.060 63,468 +0.00(+0.00%)
May 11, 2016 1.040 1.080 1.000 1.060 57,527 +0.03(+2.91%)
May 10, 2016 1.040 1.110 1.030 1.030 42,957 +0.00(+0.00%)
May 09, 2016 1.130 1.130 0.9700 1.030 201,689 -0.09(-7.87%)
May 06, 2016 1.050 1.120 0.9050 1.118 300,063 +0.07(+6.48%)
May 05, 2016 0.9600 1.090 0.9500 1.050 244,902 +0.09(+9.38%)
May 04, 2016 1.170 1.170 0.9500 0.9600 375,102 -0.20(-17.24%)
May 03, 2016 1.154 1.210 1.030 1.160 247,259 +0.00(+0.00%)
May 02, 2016 1.350 1.350 1.160 1.160 167,178 -0.15(-11.45%)
Apr 29, 2016 1.390 1.450 1.300 1.310 50,494 -0.08(-5.76%)
Apr 28, 2016 1.360 1.450 1.346 1.390 83,204 +0.03(+2.21%)
Apr 27, 2016 1.220 1.420 1.050 1.360 411,037 +0.12(+9.68%)
Apr 26, 2016 1.300 1.305 1.150 1.240 94,531 -0.09(-6.77%)
Apr 25, 2016 1.390 1.400 1.280 1.330 79,521 -0.07(-5.00%)
Apr 22, 2016 1.310 1.400 1.300 1.400 144,133 +0.09(+6.87%)
Apr 21, 2016 1.550 1.600 1.230 1.310 403,531 -0.26(-16.56%)
Apr 20, 2016 1.680 1.680 1.520 1.570 365,041 -0.11(-6.55%)
Apr 19, 2016 1.950 1.950 1.520 1.680 579,848 -0.17(-9.19%)
Apr 18, 2016 1.510 1.930 1.440 1.850 857,871 +0.35(+23.33%)
Apr 15, 2016 1.270 1.530 1.200 1.500 511,524 +0.23(+18.20%)
Apr 14, 2016 1.090 1.370 1.082 1.269 224,689 +0.15(+13.30%)
Apr 13, 2016 1.110 1.210 1.050 1.120 124,983 +0.01(+0.90%)
Apr 12, 2016 1.080 1.180 0.9550 1.110 342,487 +0.04(+3.74%)
Apr 11, 2016 1.100 1.140 0.9550 1.070 191,588 -0.01(-0.93%)
Apr 08, 2016 1.220 1.340 0.9000 1.080 713,933 -0.13(-10.74%)
Apr 07, 2016 0.8650 1.300 0.8650 1.210 955,838 +0.35(+40.70%)
Apr 06, 2016 0.7150 0.8650 0.7150 0.8600 416,311 +0.17(+24.19%)
Apr 05, 2016 0.6500 0.7200 0.6500 0.6925 113,007 +0.03(+5.16%)
Apr 04, 2016 0.6490 0.6700 0.6050 0.6585 69,703 +0.03(+4.52%)
Apr 01, 2016 0.6000 0.6500 0.6000 0.6300 36,032 +0.02(+3.28%)
Mar 31, 2016 0.6700 0.6700 0.5600 0.6100 173,571 -0.06(-8.96%)
Mar 30, 2016 0.6700 0.6700 0.6250 0.6700 80,760 +0.01(+1.28%)
Mar 29, 2016 0.7000 0.7600 0.6160 0.6615 722,158 -0.02(-2.72%)
Mar 28, 2016 0.5000 0.7250 0.4950 0.6800 749,422 +0.22(+46.24%)
Mar 24, 2016 0.4650 0.4650 0.4650 0 +0.01(+2.22%)
Mar 23, 2016 0.4550 0.4600 0.4400 0.4549 14,879 +0.02(+4.55%)
Mar 22, 2016 0.4750 0.4750 0.4351 0.4351 34,551 +0.00(+0.00%)
Mar 21, 2016 0.4700 0.4800 0.4300 0.4351 19,556 -0.03(-7.43%)
Mar 18, 2016 0.4980 0.4980 0.4200 0.4700 81,784 -0.03(-5.62%)
Mar 17, 2016 0.5000 0.5000 0.4800 0.4980 4,705 -0.00(-0.40%)
Mar 16, 2016 0.4200 0.5000 0.4200 0.5000 21,733 +0.00(+0.00%)
Mar 15, 2016 0.5470 0.6000 0.4800 0.5000 293,250 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.5470 0.4210 0.5000 209,872 +0.05(+11.58%)
Mar 11, 2016 0.4471 0.4490 0.4052 0.4481 27,328 +0.00(+0.22%)
Mar 10, 2016 0.4270 0.4500 0.4200 0.4471 68,958 +0.04(+8.78%)
Mar 09, 2016 0.4100 0.4270 0.4100 0.4110 24,439 +0.00(+0.24%)
Mar 08, 2016 0.4050 0.4300 0.4000 0.4100 73,640 +0.01(+2.50%)
Mar 07, 2016 0.4149 0.4300 0.3800 0.4000 50,713 +0.03(+7.24%)
Mar 04, 2016 0.4149 0.4149 0.4141 0.3730 36,702 +0.00(+0.81%)
Mar 03, 2016 0.4592 0.4592 0.3700 0.3700 103,310 -0.05(-11.78%)
Mar 02, 2016 0.4500 0.4699 0.4151 0.4194 25,230 -0.03(-6.80%)
Mar 01, 2016 0.4470 0.4900 0.4466 0.4500 42,170 +0.00(+0.67%)
Feb 29, 2016 0.4470 0.4470 0.4150 0.4470 15,627 +0.00(+0.00%)
Feb 26, 2016 0.4054 0.4590 0.4035 0.4470 40,384 +0.06(+14.87%)
Feb 25, 2016 0.4088 0.4088 0.3613 0.3891 13,803 +0.01(+2.41%)
Feb 24, 2016 0.4099 0.4300 0.3750 0.3800 163,457 -0.01(-2.54%)
Feb 23, 2016 0.4279 0.4279 0.3889 0.3899 39,896 -0.02(-5.81%)
Feb 22, 2016 0.3800 0.4299 0.3800 0.4139 21,132 +0.01(+3.59%)
Feb 19, 2016 0.3700 0.4300 0.3600 0.3996 45,897 -0.01(-1.33%)
Feb 18, 2016 0.3950 0.4300 0.3950 0.4050 113,502 +0.02(+3.85%)
Feb 17, 2016 0.3612 0.4390 0.3612 0.3900 32,925 -0.01(-2.26%)
Feb 16, 2016 0.4390 0.4390 0.3612 0.3990 18,703 +0.02(+5.00%)
Feb 12, 2016 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Feb 11, 2016 0.4000 0.4100 0.3650 0.3650 43,351 -0.04(-8.75%)
Feb 10, 2016 0.4000 0.4000 0.3650 0.4000 18,752 +0.00(+0.00%)
Feb 09, 2016 0.4000 0.4000 0.3650 0.4000 12,110 +0.02(+5.26%)
Feb 08, 2016 0.4100 0.4100 0.3310 0.3800 88,849 -0.03(-7.32%)
Feb 05, 2016 0.4339 0.4339 0.3700 0.4100 70,828 +0.01(+2.50%)
Feb 04, 2016 0.4500 0.4500 0.4000 0.4000 24,822 -0.05(-11.11%)
Feb 03, 2016 0.4799 0.4799 0.4250 0.4500 58,105 -0.01(-1.10%)
Feb 02, 2016 0.4200 0.4790 0.4200 0.4550 4,914 -0.02(-5.01%)
Feb 01, 2016 0.5000 0.5000 0.4095 0.4790 133,166 +0.02(+5.26%)
Jan 29, 2016 0.4500 0.5000 0.4360 0.4551 40,708 +0.02(+4.37%)
Jan 28, 2016 0.5990 0.6000 0.4155 0.4360 49,701 -0.04(-7.67%)
Jan 27, 2016 0.5000 0.5000 0.4185 0.4722 30,634 -0.03(-5.56%)
Jan 26, 2016 0.5313 0.5400 0.4600 0.5000 43,625 -0.03(-5.66%)
Jan 25, 2016 0.5800 0.5900 0.4190 0.5300 35,023 -0.09(-14.16%)
Jan 22, 2016 0.5200 0.6850 0.4600 0.6174 34,926 +0.10(+18.73%)
Jan 21, 2016 0.5000 0.5250 0.4700 0.5200 46,346 +0.02(+4.00%)
Jan 20, 2016 0.5600 0.5880 0.4220 0.5000 108,247 -0.03(-5.12%)
Jan 19, 2016 0.6500 0.6980 0.5270 0.5270 51,180 -0.12(-18.92%)
Jan 15, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.16%)
Jan 14, 2016 0.7600 0.7600 0.6500 0.6576 19,904 -0.07(-9.92%)
Jan 13, 2016 0.7300 0.7800 0.7300 0.7300 6,870 +0.00(+0.00%)
Jan 12, 2016 0.6750 0.7500 0.6750 0.7300 23,111 -0.01(-1.30%)
Jan 11, 2016 0.7499 0.7499 0.6750 0.7396 14,963 -0.01(-1.37%)
Jan 08, 2016 0.6900 0.7499 0.6750 0.7499 17,508 +0.06(+8.68%)
Jan 07, 2016 0.8100 0.8150 0.6900 0.6900 79,018 -0.12(-14.81%)
Jan 06, 2016 0.7540 0.8150 0.7500 0.8100 216,119 +0.07(+9.46%)
Jan 05, 2016 0.7000 0.7500 0.7000 0.7400 64,394 +0.06(+8.82%)
Jan 04, 2016 0.6010 0.7100 0.6009 0.6800 27,329 +0.16(+30.74%)
Dec 31, 2015 0.5201 0.5201 0.5201 0 -0.10(-16.77%)
Dec 30, 2015 0.6398 0.6600 0.5800 0.6249 26,590 -0.01(-2.33%)
Dec 29, 2015 0.6500 0.6500 0.5500 0.6398 28,046 +0.07(+12.25%)
Dec 28, 2015 0.6550 0.6550 0.5700 0.5700 11,274 -0.03(-4.95%)
Dec 24, 2015 0.5997 0.5997 0.5997 0 +0.02(+3.40%)
Dec 23, 2015 0.6600 0.6600 0.3250 0.5800 31,787 +0.00(+0.00%)
Dec 22, 2015 0.5700 0.6300 0.5700 0.5800 16,751 +0.00(+0.00%)
Dec 21, 2015 0.5401 0.6700 0.5401 0.5800 34,839 +0.03(+5.34%)
Dec 18, 2015 0.4800 0.6100 0.4800 0.5506 18,696 +0.07(+14.68%)
Dec 17, 2015 0.4260 0.5400 0.4260 0.4801 9,800 +0.00(+0.02%)
Dec 16, 2015 0.4130 0.4800 0.4030 0.4800 35,668 +0.06(+14.31%)
Dec 15, 2015 0.4171 0.4499 0.3710 0.4199 45,283 -0.03(-6.69%)
Dec 14, 2015 0.3700 0.5250 0.3700 0.4500 56,212 +0.05(+12.50%)
Dec 11, 2015 0.4980 0.4980 0.4000 0.4000 71,023 -0.10(-19.84%)
Dec 10, 2015 0.5200 0.5300 0.4000 0.4990 30,108 -0.04(-6.61%)
Dec 09, 2015 0.5000 0.5350 0.4800 0.5343 26,190 +0.03(+6.86%)
Dec 08, 2015 0.5000 0.5000 0.4450 0.5000 38,455 +0.00(+0.00%)
Dec 07, 2015 0.5303 0.5699 0.4900 0.5000 49,332 -0.03(-5.71%)
Dec 04, 2015 0.6000 0.6000 0.5300 0.5303 30,815 -0.07(-11.62%)
Dec 03, 2015 0.6300 0.6300 0.5900 0.6000 21,971 -0.02(-3.23%)
Dec 02, 2015 0.6200 0.6500 0.6200 0.6200 6,905 +0.00(+0.00%)
Dec 01, 2015 0.6200 0.6200 0.5600 0.6200 33,127 +0.03(+5.08%)
Nov 30, 2015 0.5799 0.6199 0.5550 0.5900 50,661 +0.02(+3.51%)
Nov 27, 2015 0.5400 0.5700 0.5400 0.5700 18,865 +0.04(+7.55%)
Nov 25, 2015 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Nov 24, 2015 0.6900 0.6900 0.5650 0.5800 68,648 -0.11(-15.93%)
Nov 23, 2015 0.6899 34,458 +0.01(+1.46%)
Nov 20, 2015 0.7061 0.7061 0.6800 0.6800 6,408 -0.03(-3.70%)
Nov 19, 2015 0.7000 0.7299 0.6800 0.7061 37,503 +0.01(+1.60%)
Nov 18, 2015 0.7050 0.7499 0.6800 0.6950 47,038 -0.01(-0.71%)
Nov 17, 2015 0.7400 0.7500 0.7000 0.7000 28,805 -0.05(-6.67%)
Nov 16, 2015 0.7600 0.7600 0.7200 0.7500 16,567 -0.01(-1.32%)
Nov 13, 2015 0.7500 0.7600 0.7200 0.7600 49,608 +0.01(+1.33%)
Nov 12, 2015 0.8198 0.8198 0.7450 0.7500 42,618 -0.07(-8.53%)
Nov 11, 2015 0.7850 0.8199 0.7850 0.8199 2,723 +0.01(+1.45%)
Nov 10, 2015 0.8899 0.9500 0.8000 0.8082 47,868 -0.08(-9.18%)
Nov 09, 2015 0.9100 0.9100 0.8001 0.8899 18,869 -0.02(-2.21%)
Nov 06, 2015 0.8599 0.9299 0.8599 0.9100 34,521 +0.12(+15.92%)
Nov 05, 2015 0.8363 0.8582 0.7800 0.7850 24,516 -0.05(-6.34%)
Nov 04, 2015 0.7700 0.8594 0.7700 0.8381 16,371 +0.07(+9.18%)
Nov 03, 2015 0.8300 0.8600 0.7611 0.7676 18,755 -0.08(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.