Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 37.66 39.20 37.10 38.92 6,069 +1.12(+2.96%)
Jun 29, 2016 36.26 38.50 34.72 37.80 7,738 +2.38(+6.72%)
Jun 28, 2016 37.10 37.80 35.00 35.42 8,795 -0.42(-1.17%)
Jun 27, 2016 39.34 40.18 35.70 35.84 10,976 -4.20(-10.49%)
Jun 24, 2016 39.20 40.18 38.50 40.04 46,939 -1.12(-2.72%)
Jun 23, 2016 39.90 41.44 39.76 41.16 8,644 +1.96(+5.00%)
Jun 22, 2016 39.34 41.30 38.36 39.20 12,510 +0.28(+0.72%)
Jun 21, 2016 38.64 39.48 36.96 38.92 13,036 +0.56(+1.46%)
Jun 20, 2016 39.34 40.32 37.94 38.36 13,938 -0.84(-2.14%)
Jun 17, 2016 41.16 41.30 39.06 39.20 16,703 -1.68(-4.11%)
Jun 16, 2016 41.58 42.70 40.46 40.88 27,344 -1.26(-2.99%)
Jun 15, 2016 42.14 44.10 41.30 42.14 11,512 +0.00(+0.00%)
Jun 14, 2016 43.40 44.10 41.30 42.14 8,125 -1.26(-2.90%)
Jun 13, 2016 42.42 44.46 42.00 43.40 14,168 +0.42(+0.98%)
Jun 10, 2016 43.82 44.50 42.42 42.98 10,568 -0.84(-1.92%)
Jun 09, 2016 44.94 46.34 43.26 43.82 17,709 -1.26(-2.80%)
Jun 08, 2016 46.62 46.76 44.10 45.08 12,612 -0.84(-1.83%)
Jun 07, 2016 49.56 49.70 45.78 45.92 21,867 -2.94(-6.02%)
Jun 06, 2016 48.30 49.70 46.90 48.86 18,611 +0.28(+0.58%)
Jun 03, 2016 49.70 49.98 47.04 48.58 6,994 -1.26(-2.53%)
Jun 02, 2016 48.72 49.84 48.02 49.84 7,634 +1.12(+2.30%)
Jun 01, 2016 46.34 48.72 45.50 48.72 15,662 +2.38(+5.14%)
May 31, 2016 45.78 46.98 45.50 46.34 13,190 +1.12(+2.48%)
May 27, 2016 45.08 45.22 45.22 45.22 7,135 +0.28(+0.62%)
May 26, 2016 46.48 46.90 44.24 44.94 8,337 -1.26(-2.73%)
May 25, 2016 46.90 47.46 44.24 46.20 18,272 -0.42(-0.90%)
May 24, 2016 45.36 47.04 44.52 46.62 12,634 +1.54(+3.42%)
May 23, 2016 44.24 46.06 43.40 45.08 10,758 +0.98(+2.22%)
May 20, 2016 42.28 44.52 42.00 44.10 9,838 +1.96(+4.65%)
May 19, 2016 42.98 43.89 40.74 42.14 9,963 -1.26(-2.90%)
May 18, 2016 43.82 44.66 43.40 43.40 7,089 -0.70(-1.59%)
May 17, 2016 42.70 44.38 42.70 44.10 17,276 +1.26(+2.94%)
May 16, 2016 41.44 43.40 40.46 42.84 14,306 +2.10(+5.15%)
May 13, 2016 40.04 41.86 39.34 40.74 6,705 +0.70(+1.75%)
May 12, 2016 43.96 43.96 39.34 40.04 21,232 -2.10(-4.98%)
May 11, 2016 43.96 43.96 41.72 42.14 15,528 -1.82(-4.14%)
May 10, 2016 45.92 45.92 42.91 43.96 10,923 -1.26(-2.79%)
May 09, 2016 43.68 45.92 43.12 45.22 13,948 +1.82(+4.19%)
May 06, 2016 45.36 45.36 42.84 43.40 15,068 -1.68(-3.73%)
May 05, 2016 47.18 47.18 44.10 45.08 16,669 -1.68(-3.59%)
May 04, 2016 48.16 49.42 45.78 46.76 24,316 -1.96(-4.02%)
May 03, 2016 50.40 50.40 48.30 48.72 16,812 -2.66(-5.18%)
May 02, 2016 50.40 51.97 48.44 51.38 29,959 +1.54(+3.09%)
Apr 29, 2016 52.36 52.36 48.02 49.84 26,626 -2.80(-5.32%)
Apr 28, 2016 53.62 54.32 52.15 52.64 22,627 -0.84(-1.57%)
Apr 27, 2016 54.18 55.02 52.92 53.48 15,843 -0.70(-1.29%)
Apr 26, 2016 56.00 56.00 52.36 54.18 18,639 -1.26(-2.27%)
Apr 25, 2016 58.66 58.80 54.86 55.44 26,294 -3.08(-5.26%)
Apr 22, 2016 56.14 58.80 55.16 58.52 20,178 +2.38(+4.24%)
Apr 21, 2016 54.88 56.70 54.04 56.14 28,177 +1.40(+2.56%)
Apr 20, 2016 54.04 56.84 53.48 54.74 27,720 +1.26(+2.36%)
Apr 19, 2016 56.42 57.68 53.06 53.48 37,570 -2.38(-4.26%)
Apr 18, 2016 59.22 60.20 55.72 55.86 51,930 -2.80(-4.77%)
Apr 15, 2016 59.50 60.20 55.02 58.66 58,867 -0.42(-0.71%)
Apr 14, 2016 56.00 61.04 54.04 59.08 115,121 +3.22(+5.76%)
Apr 13, 2016 54.74 56.28 52.08 55.86 69,280 +1.68(+3.10%)
Apr 12, 2016 51.80 54.32 48.30 54.18 125,401 +3.50(+6.91%)
Apr 11, 2016 46.76 51.52 46.48 50.68 165,949 +5.88(+13.13%)
Apr 08, 2016 45.50 47.74 42.72 44.80 265,721 +0.00(+0.00%)
Apr 07, 2016 45.50 46.34 42.56 44.80 149,539 +0.14(+0.31%)
Apr 06, 2016 48.44 49.28 44.10 44.66 94,605 -3.92(-8.07%)
Apr 05, 2016 49.56 50.12 48.23 48.58 23,337 -1.82(-3.61%)
Apr 04, 2016 54.04 54.18 50.40 50.40 20,133 -2.94(-5.51%)
Apr 01, 2016 56.00 57.12 52.78 53.34 29,032 -1.82(-3.30%)
Mar 31, 2016 69.86 70.00 51.28 55.16 76,777 -12.88(-18.93%)
Mar 30, 2016 76.65 76.65 66.50 68.04 10,881 -2.66(-3.76%)
Mar 29, 2016 69.30 71.96 64.54 70.70 20,989 +1.40(+2.02%)
Mar 28, 2016 70.98 74.48 67.62 69.30 7,024 -0.84(-1.20%)
Mar 24, 2016 68.88 70.14 70.14 70.14 3,400 +0.14(+0.20%)
Mar 23, 2016 76.06 76.06 68.32 70.00 6,207 -6.44(-8.42%)
Mar 22, 2016 79.52 81.70 75.18 76.44 6,726 -3.50(-4.38%)
Mar 21, 2016 77.28 84.14 77.28 79.94 13,061 +5.74(+7.74%)
Mar 18, 2016 76.16 80.22 73.78 74.20 12,732 -1.12(-1.49%)
Mar 17, 2016 75.32 78.19 71.82 75.32 2,611 +0.14(+0.19%)
Mar 16, 2016 77.00 79.31 68.46 75.18 7,427 -1.82(-2.36%)
Mar 15, 2016 77.98 82.74 73.28 77.00 7,310 -1.26(-1.61%)
Mar 14, 2016 71.54 81.20 71.54 78.26 5,908 +6.86(+9.61%)
Mar 11, 2016 76.86 76.86 68.04 71.40 6,579 +0.28(+0.39%)
Mar 10, 2016 75.32 77.14 70.14 71.12 6,475 -3.08(-4.15%)
Mar 09, 2016 77.00 77.00 70.98 74.20 3,914 -2.38(-3.11%)
Mar 08, 2016 88.48 89.74 75.32 76.58 8,676 -10.92(-12.48%)
Mar 07, 2016 78.68 88.06 77.70 87.50 9,946 +8.68(+11.01%)
Mar 04, 2016 72.38 79.66 70.84 78.82 7,576 +6.86(+9.53%)
Mar 03, 2016 74.62 74.62 70.00 71.96 6,691 -1.54(-2.10%)
Mar 02, 2016 69.30 74.62 67.48 73.50 9,421 +4.34(+6.28%)
Mar 01, 2016 63.00 70.00 62.58 69.16 7,474 +6.58(+10.51%)
Feb 29, 2016 64.54 65.73 61.60 62.58 3,966 -1.54(-2.40%)
Feb 26, 2016 60.76 64.40 58.38 64.12 8,562 +3.78(+6.26%)
Feb 25, 2016 64.26 64.53 59.50 60.34 5,670 -3.92(-6.10%)
Feb 24, 2016 57.40 64.26 55.30 64.26 38,053 +6.16(+10.60%)
Feb 23, 2016 61.60 62.16 57.40 58.10 3,397 -3.22(-5.25%)
Feb 22, 2016 61.32 63.14 59.22 61.32 3,677 +0.56(+0.92%)
Feb 19, 2016 60.76 60.76 52.08 60.76 2,064 -0.14(-0.23%)
Feb 18, 2016 64.82 64.82 59.78 60.90 1,964 -2.38(-3.76%)
Feb 17, 2016 61.46 63.98 58.31 63.28 3,344 +2.66(+4.39%)
Feb 16, 2016 57.82 63.14 57.26 60.62 4,487 +3.08(+5.35%)
Feb 12, 2016 54.60 57.54 57.54 57.54 9,300 +4.34(+8.16%)
Feb 11, 2016 52.08 54.46 49.84 53.20 11,369 -0.14(-0.26%)
Feb 10, 2016 55.86 58.52 49.83 53.34 8,350 -1.54(-2.81%)
Feb 09, 2016 56.28 58.52 50.68 54.88 11,789 -2.10(-3.69%)
Feb 08, 2016 59.64 59.64 54.25 56.98 16,906 -3.08(-5.13%)
Feb 05, 2016 63.84 63.84 59.56 60.06 15,389 -4.62(-7.14%)
Feb 04, 2016 63.14 69.27 60.97 64.68 7,382 +2.10(+3.36%)
Feb 03, 2016 67.06 67.06 60.34 62.58 8,173 -3.92(-5.89%)
Feb 02, 2016 75.32 75.32 63.00 66.50 12,538 -10.22(-13.32%)
Feb 01, 2016 74.20 86.66 65.10 76.72 8,615 +2.80(+3.79%)
Jan 29, 2016 79.38 82.04 71.82 73.92 6,191 -5.60(-7.04%)
Jan 28, 2016 86.66 86.94 78.54 79.52 6,932 -6.44(-7.49%)
Jan 27, 2016 86.80 95.34 84.70 85.96 15,080 -0.84(-0.97%)
Jan 26, 2016 83.02 93.24 82.60 86.80 20,459 -0.84(-0.96%)
Jan 25, 2016 79.80 89.18 79.80 87.64 7,002 +7.42(+9.25%)
Jan 22, 2016 79.66 80.78 76.72 80.22 5,363 +2.38(+3.06%)
Jan 21, 2016 83.86 83.86 77.42 77.84 6,073 -6.16(-7.33%)
Jan 20, 2016 81.62 85.26 78.68 84.00 18,476 -0.14(-0.17%)
Jan 19, 2016 85.12 88.76 77.42 84.14 12,297 +0.98(+1.18%)
Jan 15, 2016 83.86 83.16 83.16 83.16 13,278 -5.46(-6.16%)
Jan 14, 2016 92.26 92.26 81.54 88.62 16,763 -2.94(-3.21%)
Jan 13, 2016 99.26 105.70 88.20 91.56 6,701 -8.54(-8.53%)
Jan 12, 2016 104.02 106.23 96.04 100.10 4,370 -4.06(-3.90%)
Jan 11, 2016 105.42 126.56 92.40 104.16 8,515 +0.14(+0.13%)
Jan 08, 2016 109.20 115.22 103.18 104.02 4,219 -4.06(-3.76%)
Jan 07, 2016 118.30 118.30 101.50 108.08 18,189 -13.58(-11.16%)
Jan 06, 2016 128.10 129.78 120.82 121.66 5,603 -9.38(-7.16%)
Jan 05, 2016 123.97 132.72 123.97 131.04 3,005 +3.22(+2.52%)
Jan 04, 2016 134.82 134.82 126.56 127.82 4,447 -9.80(-7.12%)
Dec 31, 2015 140.28 137.62 137.62 137.62 1,635 -2.80(-1.99%)
Dec 30, 2015 135.94 146.16 135.24 140.42 1,869 +3.22(+2.35%)
Dec 29, 2015 138.74 142.24 133.14 137.20 4,676 -5.18(-3.64%)
Dec 28, 2015 143.50 144.34 136.51 142.38 4,656 -1.54(-1.07%)
Dec 24, 2015 142.52 143.92 143.92 143.92 1,492 +1.68(+1.18%)
Dec 23, 2015 143.50 148.40 132.44 142.24 4,169 +0.56(+0.40%)
Dec 22, 2015 149.94 152.30 138.39 141.68 6,100 -9.24(-6.12%)
Dec 21, 2015 142.80 153.02 142.12 150.92 6,248 +9.94(+7.05%)
Dec 18, 2015 141.26 150.36 129.64 140.98 56,145 -1.40(-0.98%)
Dec 17, 2015 121.80 148.82 121.80 142.38 61,479 +22.54(+18.81%)
Dec 16, 2015 123.48 123.48 109.20 119.84 12,660 -2.10(-1.72%)
Dec 15, 2015 117.04 130.48 116.06 121.94 9,120 +5.32(+4.56%)
Dec 14, 2015 106.54 118.44 106.26 116.62 11,632 +10.08(+9.46%)
Dec 11, 2015 105.14 112.28 105.14 106.54 5,519 -1.12(-1.04%)
Dec 10, 2015 105.70 110.58 103.18 107.66 4,677 +0.14(+0.13%)
Dec 09, 2015 113.12 114.10 106.40 107.52 2,702 -5.60(-4.95%)
Dec 08, 2015 110.88 117.74 109.90 113.12 3,481 +1.68(+1.51%)
Dec 07, 2015 123.62 123.62 106.68 111.44 5,199 -11.06(-9.03%)
Dec 04, 2015 124.60 124.74 118.86 122.50 1,993 -0.84(-0.68%)
Dec 03, 2015 122.22 132.01 117.60 123.34 6,486 +1.54(+1.26%)
Dec 02, 2015 121.24 126.00 116.69 121.80 4,527 +3.50(+2.96%)
Dec 01, 2015 119.98 119.98 115.08 118.30 3,667 -0.84(-0.71%)
Nov 30, 2015 121.80 122.92 116.62 119.14 5,087 -3.22(-2.63%)
Nov 27, 2015 119.00 123.48 118.58 122.36 3,507 +3.36(+2.82%)
Nov 25, 2015 118.58 119.00 119.00 119.00 3,928 +1.26(+1.07%)
Nov 24, 2015 119.00 121.38 113.68 117.74 4,937 -0.84(-0.71%)
Nov 23, 2015 121.24 125.16 116.48 118.58 9,939 -3.64(-2.98%)
Nov 20, 2015 122.50 124.04 121.66 122.22 3,267 +0.28(+0.23%)
Nov 19, 2015 136.08 136.08 117.04 121.94 5,576 -13.72(-10.11%)
Nov 18, 2015 138.60 138.60 133.70 135.66 7,678 -3.22(-2.32%)
Nov 17, 2015 140.00 141.40 136.64 138.88 1,934 -0.42(-0.30%)
Nov 16, 2015 143.50 144.20 136.50 139.30 5,940 -3.92(-2.74%)
Nov 13, 2015 140.00 143.50 136.08 143.22 5,037 +5.18(+3.75%)
Nov 12, 2015 136.50 140.00 133.28 138.04 2,527 +0.56(+0.41%)
Nov 11, 2015 162.12 165.20 137.34 137.48 6,009 -23.24(-14.46%)
Nov 10, 2015 165.34 168.00 157.78 160.72 5,086 -6.02(-3.61%)
Nov 09, 2015 175.00 175.56 165.62 166.74 5,361 -3.08(-1.81%)
Nov 06, 2015 170.38 174.09 164.51 169.82 8,600 -1.54(-0.90%)
Nov 05, 2015 169.96 173.18 163.66 171.36 4,099 +1.26(+0.74%)
Nov 04, 2015 172.20 173.04 160.72 170.10 9,757 -1.12(-0.65%)
Nov 03, 2015 178.08 185.64 168.14 171.22 9,687 -7.98(-4.45%)
Nov 02, 2015 175.84 182.00 172.76 179.20 5,154 +4.76(+2.73%)
Oct 30, 2015 172.90 177.10 169.26 174.44 2,759 +2.10(+1.22%)
Oct 29, 2015 171.64 178.08 169.68 172.34 5,072 -2.52(-1.44%)
Oct 28, 2015 160.30 180.74 154.56 174.86 3,902 +14.14(+8.80%)
Oct 27, 2015 158.90 167.16 157.64 160.72 12,227 +0.28(+0.17%)
Oct 26, 2015 151.48 165.06 147.84 160.44 4,047 +8.96(+5.91%)
Oct 23, 2015 138.60 151.90 133.28 151.48 4,201 +14.84(+10.86%)
Oct 22, 2015 135.66 143.22 131.46 136.64 7,316 +2.24(+1.67%)
Oct 21, 2015 141.40 144.20 129.50 134.40 5,468 -4.20(-3.03%)
Oct 20, 2015 153.30 153.44 136.50 138.60 10,363 -15.12(-9.84%)
Oct 19, 2015 159.46 168.98 147.70 153.72 2,496 -6.16(-3.85%)
Oct 16, 2015 161.98 168.00 157.50 159.88 1,694 -1.54(-0.95%)
Oct 15, 2015 154.70 163.66 145.74 161.42 4,410 +5.60(+3.59%)
Oct 14, 2015 155.68 159.18 150.50 155.82 3,320 +0.56(+0.36%)
Oct 13, 2015 152.04 168.56 149.53 155.26 7,241 -0.28(-0.18%)
Oct 12, 2015 163.24 163.24 154.84 155.54 1,494 -6.72(-4.14%)
Oct 09, 2015 161.42 170.52 151.34 162.26 5,757 +0.56(+0.35%)
Oct 08, 2015 155.96 164.64 146.86 161.70 3,613 +4.20(+2.67%)
Oct 07, 2015 148.68 157.92 141.68 157.50 5,796 +8.40(+5.63%)
Oct 06, 2015 156.94 164.22 147.70 149.10 10,600 -9.24(-5.84%)
Oct 05, 2015 156.52 166.74 145.32 158.34 8,587 +3.08(+1.98%)
Oct 02, 2015 143.22 158.48 135.80 155.26 6,450 +11.90(+8.30%)
Oct 01, 2015 145.18 145.67 135.10 143.36 9,266 -0.28(-0.19%)
Sep 30, 2015 137.62 152.32 137.62 143.64 9,237 +5.46(+3.95%)
Sep 29, 2015 153.30 157.72 134.19 138.18 10,646 -12.74(-8.44%)
Sep 28, 2015 185.36 185.36 143.29 150.92 18,790 -34.86(-18.76%)
Sep 25, 2015 212.80 221.20 185.78 185.78 21,331 -26.88(-12.64%)
Sep 24, 2015 213.78 226.66 193.13 212.66 8,930 -1.96(-0.91%)
Sep 23, 2015 218.82 222.32 208.60 214.62 7,442 -3.08(-1.41%)
Sep 22, 2015 228.06 230.02 210.98 217.70 8,942 -14.00(-6.04%)
Sep 21, 2015 250.04 252.56 226.94 231.70 4,941 -18.48(-7.39%)
Sep 18, 2015 255.92 264.18 248.50 250.18 15,633 -8.82(-3.41%)
Sep 17, 2015 263.20 266.49 255.08 259.00 3,817 -3.92(-1.49%)
Sep 16, 2015 269.08 272.46 260.68 262.92 6,686 -5.74(-2.14%)
Sep 15, 2015 264.74 275.36 254.66 268.66 6,171 +6.44(+2.46%)
Sep 14, 2015 237.58 268.50 237.16 262.22 13,782 +24.78(+10.44%)
Sep 11, 2015 255.36 256.90 232.96 237.44 6,109 -20.58(-7.98%)
Sep 10, 2015 216.30 259.70 212.94 258.02 8,278 +42.00(+19.44%)
Sep 09, 2015 221.06 221.06 212.80 216.02 2,936 -3.92(-1.78%)
Sep 08, 2015 205.10 220.50 204.40 219.94 4,097 +18.20(+9.02%)
Sep 04, 2015 203.28 201.74 201.74 201.74 3,757 -4.62(-2.24%)
Sep 03, 2015 203.84 216.30 197.40 206.36 3,458 +3.22(+1.59%)
Sep 02, 2015 200.34 205.80 190.68 203.14 5,744 +6.02(+3.05%)
Sep 01, 2015 199.22 209.44 189.84 197.12 4,964 -5.60(-2.76%)
Aug 31, 2015 203.84 203.84 196.00 202.72 3,011 -4.34(-2.10%)
Aug 28, 2015 214.90 219.10 200.06 207.06 8,555 -10.64(-4.89%)
Aug 27, 2015 201.46 222.04 199.50 217.70 3,141 +17.50(+8.74%)
Aug 26, 2015 197.96 200.20 187.46 200.20 3,325 +7.98(+4.15%)
Aug 25, 2015 197.40 204.12 186.20 192.22 9,716 +0.14(+0.07%)
Aug 24, 2015 177.66 203.63 168.70 192.08 5,643 -4.48(-2.28%)
Aug 21, 2015 197.96 203.00 193.23 196.56 3,593 -6.30(-3.11%)
Aug 20, 2015 202.72 209.30 199.51 202.86 3,452 -1.82(-0.89%)
Aug 19, 2015 210.84 216.02 200.62 204.68 8,080 -6.86(-3.24%)
Aug 18, 2015 225.68 226.66 210.00 211.54 4,653 -13.86(-6.15%)
Aug 17, 2015 200.34 237.86 200.34 225.40 7,319 +24.78(+12.35%)
Aug 14, 2015 206.08 209.16 198.38 200.62 2,683 -6.02(-2.91%)
Aug 13, 2015 237.72 238.56 204.82 206.64 5,802 -31.78(-13.33%)
Aug 12, 2015 238.28 244.30 228.62 238.42 2,217 -0.42(-0.18%)
Aug 11, 2015 252.14 252.14 234.78 238.84 3,753 -14.98(-5.90%)
Aug 10, 2015 260.26 260.26 250.74 253.82 4,830 -5.46(-2.11%)
Aug 07, 2015 262.50 266.00 259.28 259.28 3,119 -3.22(-1.23%)
Aug 06, 2015 291.76 291.76 255.50 262.50 5,574 -29.40(-10.07%)
Aug 05, 2015 282.24 294.00 275.94 291.90 4,138 +13.58(+4.88%)
Aug 04, 2015 274.68 285.98 274.68 278.32 3,335 +5.46(+2.00%)
Aug 03, 2015 261.38 284.19 257.74 272.86 5,652 +10.36(+3.95%)
Jul 31, 2015 256.20 270.31 247.10 262.50 5,756 +8.54(+3.36%)
Jul 30, 2015 244.39 260.54 244.39 253.96 4,061 +7.00(+2.83%)
Jul 29, 2015 263.20 263.34 244.44 246.96 8,113 -17.78(-6.72%)
Jul 28, 2015 240.94 272.86 240.80 264.74 9,831 +19.46(+7.93%)
Jul 27, 2015 245.98 249.34 239.60 245.28 2,158 -2.66(-1.07%)
Jul 24, 2015 233.24 256.76 214.57 247.94 10,361 +14.56(+6.24%)
Jul 23, 2015 245.00 246.23 229.88 233.38 9,190 -0.42(-0.18%)
Jul 22, 2015 220.08 240.31 220.08 233.80 7,802 +12.60(+5.70%)
Jul 21, 2015 225.40 225.40 216.30 221.20 4,577 -2.66(-1.19%)
Jul 20, 2015 240.94 240.94 221.48 223.86 7,703 -13.86(-5.83%)
Jul 17, 2015 251.30 261.94 237.30 237.72 9,113 -12.46(-4.98%)
Jul 16, 2015 246.26 254.94 243.46 250.18 6,083 +5.32(+2.17%)
Jul 15, 2015 249.90 251.16 231.84 244.86 6,674 -6.58(-2.62%)
Jul 14, 2015 269.50 270.84 247.80 251.44 9,027 -20.86(-7.66%)
Jul 13, 2015 259.70 274.96 257.60 272.30 11,156 +15.26(+5.94%)
Jul 10, 2015 218.82 260.82 217.14 257.04 11,726 +42.42(+19.77%)
Jul 09, 2015 211.12 219.26 211.12 214.62 4,144 +5.18(+2.47%)
Jul 08, 2015 224.84 224.84 206.64 209.44 9,125 -16.80(-7.43%)
Jul 07, 2015 226.38 232.96 215.60 226.24 5,405 -1.12(-0.49%)
Jul 06, 2015 231.00 238.28 220.92 227.36 4,363 -3.50(-1.52%)
Jul 02, 2015 238.00 230.86 230.86 230.86 4,871 -7.14(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.