Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.17 14.39 14.14 14.32 101,805 +0.11(+0.78%)
Mar 30, 2016 13.84 14.26 13.72 14.20 144,879 +0.50(+3.63%)
Mar 29, 2016 13.00 13.79 13.00 13.71 111,079 +0.73(+5.61%)
Mar 28, 2016 12.50 13.04 12.33 12.98 131,983 +0.66(+5.39%)
Mar 24, 2016 12.21 12.31 12.31 12.31 133,456 +0.08(+0.68%)
Mar 23, 2016 12.60 12.68 12.21 12.23 125,259 -0.34(-2.71%)
Mar 22, 2016 12.44 12.77 12.35 12.57 63,007 +0.14(+1.11%)
Mar 21, 2016 12.35 12.59 12.24 12.43 98,341 +0.10(+0.82%)
Mar 18, 2016 12.36 12.66 12.04 12.33 196,655 +0.05(+0.38%)
Mar 17, 2016 13.36 13.37 12.21 12.29 182,335 -1.03(-7.72%)
Mar 16, 2016 13.33 13.63 13.22 13.31 76,694 -0.02(-0.14%)
Mar 15, 2016 13.48 13.56 13.29 13.33 70,398 -0.27(-1.96%)
Mar 14, 2016 14.01 14.07 13.51 13.60 72,230 -0.40(-2.89%)
Mar 11, 2016 13.50 14.08 13.49 14.00 156,294 +0.69(+5.18%)
Mar 10, 2016 13.60 13.66 13.21 13.31 86,399 -0.23(-1.70%)
Mar 09, 2016 13.39 13.60 13.38 13.54 92,511 +0.17(+1.24%)
Mar 08, 2016 13.48 13.67 13.30 13.38 84,783 -0.06(-0.48%)
Mar 07, 2016 13.28 13.70 13.22 13.44 79,398 +0.16(+1.18%)
Mar 04, 2016 13.54 13.54 13.17 13.29 63,604 -0.31(-2.30%)
Mar 03, 2016 13.39 13.67 13.16 13.60 98,011 +0.29(+2.21%)
Mar 02, 2016 13.30 13.50 13.10 13.31 85,441 +0.05(+0.35%)
Mar 01, 2016 13.57 13.67 13.09 13.26 150,026 -0.29(-2.10%)
Feb 29, 2016 13.41 13.67 13.34 13.54 121,099 +0.05(+0.34%)
Feb 26, 2016 14.22 14.48 13.25 13.50 147,123 -0.40(-2.85%)
Feb 25, 2016 12.76 14.73 12.72 13.89 303,731 +1.65(+13.44%)
Feb 24, 2016 11.72 12.28 11.65 12.25 91,806 +0.52(+4.47%)
Feb 23, 2016 11.40 11.93 11.36 11.72 71,495 +0.23(+2.00%)
Feb 22, 2016 12.05 12.05 11.47 11.49 139,128 -0.28(-2.34%)
Feb 19, 2016 11.49 12.06 11.31 11.77 104,843 +0.27(+2.32%)
Feb 18, 2016 12.00 12.14 11.41 11.50 97,603 -0.48(-3.99%)
Feb 17, 2016 12.10 12.23 11.86 11.98 108,869 -0.12(-0.99%)
Feb 16, 2016 11.84 12.24 11.54 12.10 95,038 +0.39(+3.30%)
Feb 12, 2016 11.85 11.71 11.71 11.71 104,727 -0.01(-0.08%)
Feb 11, 2016 11.80 12.03 11.48 11.72 101,073 -0.34(-2.82%)
Feb 10, 2016 12.01 12.55 11.60 12.06 110,783 +0.00(+0.00%)
Feb 09, 2016 12.45 12.59 11.06 12.06 143,662 -0.51(-4.09%)
Feb 08, 2016 11.83 12.78 11.20 12.58 291,835 +0.53(+4.43%)
Feb 05, 2016 12.63 13.00 11.99 12.05 147,191 -0.60(-4.73%)
Feb 04, 2016 12.50 12.95 12.41 12.64 77,272 -0.02(-0.15%)
Feb 03, 2016 13.36 13.43 12.25 12.66 209,152 -0.69(-5.17%)
Feb 02, 2016 13.30 13.42 13.20 13.35 61,647 -0.05(-0.34%)
Feb 01, 2016 13.33 13.54 13.22 13.40 88,806 -0.03(-0.21%)
Jan 29, 2016 13.05 13.48 12.99 13.43 106,851 +0.47(+3.62%)
Jan 28, 2016 13.49 13.49 12.92 12.96 148,643 -0.46(-3.43%)
Jan 27, 2016 13.65 14.11 13.31 13.42 119,500 -0.24(-1.75%)
Jan 26, 2016 13.52 13.76 13.24 13.65 68,623 +0.15(+1.09%)
Jan 25, 2016 13.30 13.58 13.15 13.51 129,464 +0.13(+0.96%)
Jan 22, 2016 13.37 13.56 13.27 13.38 124,710 +0.16(+1.18%)
Jan 21, 2016 14.11 14.11 13.21 13.22 138,146 -0.82(-5.83%)
Jan 20, 2016 13.72 14.27 12.97 14.04 297,144 +0.07(+0.53%)
Jan 19, 2016 13.98 14.13 13.75 13.97 115,516 +0.06(+0.46%)
Jan 15, 2016 14.01 13.90 13.90 13.90 155,514 -0.46(-3.20%)
Jan 14, 2016 14.65 14.66 14.18 14.36 144,973 -0.25(-1.70%)
Jan 13, 2016 14.35 14.65 14.15 14.61 251,265 +0.25(+1.73%)
Jan 12, 2016 14.61 14.63 14.04 14.36 137,582 -0.13(-0.89%)
Jan 11, 2016 13.92 14.61 13.81 14.49 260,534 +0.62(+4.44%)
Jan 08, 2016 14.14 14.33 13.85 13.88 184,670 -0.26(-1.82%)
Jan 07, 2016 14.71 14.99 13.88 14.13 244,687 -0.98(-6.51%)
Jan 06, 2016 14.63 15.31 14.63 15.12 160,417 +0.20(+1.36%)
Jan 05, 2016 14.54 15.26 14.52 14.91 256,062 +0.37(+2.53%)
Jan 04, 2016 15.82 15.82 14.38 14.55 293,981 -1.31(-8.29%)
Dec 31, 2015 16.09 15.86 15.86 15.86 117,125 -0.23(-1.43%)
Dec 30, 2015 16.54 16.96 16.05 16.09 257,159 -0.25(-1.52%)
Dec 29, 2015 15.40 16.45 15.40 16.34 248,905 +0.99(+6.47%)
Dec 28, 2015 15.40 15.44 15.20 15.35 80,432 +0.02(+0.12%)
Dec 24, 2015 15.36 15.33 15.33 15.33 45,131 -0.07(-0.48%)
Dec 23, 2015 15.73 15.73 15.21 15.40 147,615 -0.13(-0.83%)
Dec 22, 2015 15.62 15.62 15.01 15.53 107,407 +0.05(+0.30%)
Dec 21, 2015 15.37 15.62 15.23 15.48 224,689 +0.27(+1.75%)
Dec 18, 2015 14.71 15.49 14.63 15.22 353,208 +0.51(+3.50%)
Dec 17, 2015 15.07 15.46 14.70 14.70 121,667 -0.47(-3.09%)
Dec 16, 2015 15.20 15.50 15.08 15.17 150,300 +0.11(+0.73%)
Dec 15, 2015 14.61 15.49 14.54 15.06 276,460 +0.57(+3.93%)
Dec 14, 2015 14.38 14.63 14.21 14.49 119,586 +0.11(+0.77%)
Dec 11, 2015 14.20 14.43 13.81 14.38 171,485 -0.07(-0.51%)
Dec 10, 2015 14.39 14.76 14.27 14.46 125,672 +0.03(+0.19%)
Dec 09, 2015 14.53 14.74 14.26 14.43 117,989 -0.17(-1.20%)
Dec 08, 2015 14.56 14.85 14.27 14.60 203,460 -0.02(-0.13%)
Dec 07, 2015 14.79 15.27 14.42 14.62 219,074 +0.11(+0.76%)
Dec 04, 2015 13.69 14.75 13.60 14.51 313,528 +1.08(+8.01%)
Dec 03, 2015 13.59 14.01 13.04 13.43 206,756 -0.16(-1.15%)
Dec 02, 2015 14.15 14.23 13.34 13.59 255,104 -0.78(-5.44%)
Dec 01, 2015 14.22 14.68 14.12 14.37 110,519 +0.18(+1.30%)
Nov 30, 2015 14.51 14.57 14.05 14.19 144,105 -0.33(-2.28%)
Nov 27, 2015 14.98 14.98 14.38 14.52 71,235 -0.49(-3.25%)
Nov 25, 2015 14.45 15.01 15.01 15.01 175,851 +0.65(+4.55%)
Nov 24, 2015 14.76 14.76 14.26 14.35 126,974 -0.28(-1.89%)
Nov 23, 2015 14.59 14.88 13.81 14.63 486,598 +0.13(+0.89%)
Nov 20, 2015 13.29 14.71 13.23 14.50 427,583 +1.27(+9.59%)
Nov 19, 2015 13.16 13.32 12.99 13.23 112,322 +0.05(+0.35%)
Nov 18, 2015 13.09 13.25 12.72 13.19 139,619 +0.17(+1.34%)
Nov 17, 2015 12.63 13.27 12.40 13.01 315,082 +0.33(+2.60%)
Nov 16, 2015 12.55 12.77 12.34 12.68 156,729 +0.17(+1.32%)
Nov 13, 2015 12.36 12.74 12.33 12.52 51,667 +0.07(+0.59%)
Nov 12, 2015 12.47 12.54 12.33 12.44 58,862 -0.07(-0.59%)
Nov 11, 2015 12.66 12.75 12.37 12.52 57,011 -0.12(-0.94%)
Nov 10, 2015 12.53 12.65 12.50 12.64 86,231 +0.11(+0.88%)
Nov 09, 2015 12.69 12.69 12.43 12.53 85,058 -0.17(-1.37%)
Nov 06, 2015 12.30 12.76 12.21 12.70 119,780 +0.39(+3.13%)
Nov 05, 2015 12.29 12.49 12.19 12.31 91,539 +0.04(+0.30%)
Nov 04, 2015 12.55 12.57 12.24 12.28 129,547 -0.10(-0.81%)
Nov 03, 2015 12.74 12.74 12.23 12.38 108,076 -0.23(-1.82%)
Nov 02, 2015 12.30 12.75 12.19 12.61 148,462 +0.39(+3.23%)
Oct 30, 2015 13.31 13.48 11.84 12.21 270,055 -1.05(-7.88%)
Oct 29, 2015 13.04 13.52 13.04 13.26 299,348 +0.43(+3.36%)
Oct 28, 2015 12.38 13.52 12.38 12.83 436,565 +1.16(+9.90%)
Oct 27, 2015 11.46 11.74 11.46 11.67 89,731 +0.12(+1.03%)
Oct 26, 2015 11.31 11.65 11.31 11.55 66,300 +0.14(+1.20%)
Oct 23, 2015 11.86 11.96 11.42 11.42 206,007 -0.28(-2.43%)
Oct 22, 2015 11.68 11.91 11.22 11.70 64,303 +0.06(+0.47%)
Oct 21, 2015 12.14 12.14 11.44 11.65 68,189 -0.38(-3.13%)
Oct 20, 2015 11.54 12.14 11.54 12.02 133,448 +0.25(+2.10%)
Oct 19, 2015 11.66 11.92 11.54 11.77 45,239 +0.10(+0.86%)
Oct 16, 2015 11.43 11.70 11.43 11.67 95,309 +0.30(+2.66%)
Oct 15, 2015 11.01 11.37 11.01 11.37 99,615 +0.36(+3.25%)
Oct 14, 2015 11.22 11.32 10.97 11.01 68,866 -0.18(-1.64%)
Oct 13, 2015 11.48 11.66 11.19 11.20 74,195 -0.39(-3.33%)
Oct 12, 2015 11.41 11.68 11.31 11.58 76,967 +0.22(+1.94%)
Oct 09, 2015 11.58 11.61 11.29 11.36 107,432 -0.17(-1.43%)
Oct 08, 2015 11.37 11.59 11.29 11.53 83,248 +0.07(+0.64%)
Oct 07, 2015 11.71 12.03 11.27 11.45 130,202 -0.24(-2.04%)
Oct 06, 2015 11.87 12.00 11.46 11.69 108,405 -0.28(-2.30%)
Oct 05, 2015 11.65 12.09 11.59 11.97 138,490 +0.37(+3.16%)
Oct 02, 2015 11.22 11.65 11.05 11.60 88,301 +0.29(+2.60%)
Oct 01, 2015 11.16 11.36 10.82 11.31 154,536 +0.13(+1.15%)
Sep 30, 2015 11.43 11.51 11.02 11.18 142,412 -0.12(-1.06%)
Sep 29, 2015 11.09 11.55 11.09 11.30 149,911 +0.09(+0.82%)
Sep 28, 2015 12.19 12.24 11.14 11.21 189,355 -1.05(-8.60%)
Sep 25, 2015 12.72 12.82 12.17 12.26 188,148 -0.39(-3.05%)
Sep 24, 2015 12.69 12.72 12.34 12.64 90,210 -0.11(-0.86%)
Sep 23, 2015 12.61 12.84 12.49 12.75 89,291 +0.19(+1.53%)
Sep 22, 2015 12.42 12.70 12.41 12.56 87,085 +0.01(+0.07%)
Sep 21, 2015 13.17 13.39 12.29 12.55 190,118 -0.56(-4.27%)
Sep 18, 2015 12.75 13.16 12.66 13.11 252,913 +0.23(+1.78%)
Sep 17, 2015 12.88 12.98 12.81 12.88 118,948 +0.06(+0.50%)
Sep 16, 2015 12.91 12.91 12.49 12.82 131,307 -0.07(-0.57%)
Sep 15, 2015 12.42 12.91 12.41 12.89 304,669 +0.41(+3.31%)
Sep 14, 2015 12.34 12.60 12.22 12.48 128,487 +0.21(+1.72%)
Sep 11, 2015 11.95 12.29 11.95 12.27 87,472 +0.32(+2.69%)
Sep 10, 2015 11.86 12.15 11.76 11.95 82,373 -0.09(-0.76%)
Sep 09, 2015 12.18 12.18 11.98 12.04 135,374 -0.06(-0.53%)
Sep 08, 2015 11.76 12.22 11.76 12.10 146,474 +0.37(+3.13%)
Sep 04, 2015 11.58 11.74 11.74 11.74 100,552 +0.07(+0.63%)
Sep 03, 2015 11.97 12.08 11.38 11.66 119,190 -0.30(-2.53%)
Sep 02, 2015 11.63 12.20 11.26 11.97 169,596 +0.40(+3.49%)
Sep 01, 2015 11.93 12.02 11.32 11.56 128,840 -0.56(-4.61%)
Aug 31, 2015 12.33 12.60 11.85 12.12 168,946 -0.21(-1.71%)
Aug 28, 2015 12.09 12.45 11.88 12.33 80,127 +0.13(+1.05%)
Aug 27, 2015 12.51 12.53 12.06 12.20 108,985 -0.09(-0.75%)
Aug 26, 2015 12.65 12.65 12.18 12.30 190,988 -0.12(-0.96%)
Aug 25, 2015 12.49 12.64 11.99 12.42 116,081 +0.29(+2.42%)
Aug 24, 2015 11.82 12.69 11.43 12.12 142,272 -0.23(-1.86%)
Aug 21, 2015 12.07 12.66 11.66 12.35 136,394 +0.00(+0.00%)
Aug 20, 2015 12.90 12.90 12.15 12.35 107,054 -0.59(-4.54%)
Aug 19, 2015 12.97 13.10 12.77 12.94 82,505 -0.04(-0.28%)
Aug 18, 2015 12.88 13.27 12.68 12.97 218,947 +0.22(+1.73%)
Aug 17, 2015 12.48 12.83 12.43 12.75 286,631 +0.31(+2.50%)
Aug 14, 2015 12.36 12.63 12.35 12.44 107,456 +0.04(+0.29%)
Aug 13, 2015 12.12 12.64 12.11 12.41 138,833 +0.31(+2.57%)
Aug 12, 2015 12.10 12.43 11.96 12.10 109,027 -0.20(-1.64%)
Aug 11, 2015 12.11 12.71 11.89 12.30 143,225 +0.11(+0.90%)
Aug 10, 2015 12.06 12.31 11.80 12.19 130,911 +0.12(+0.98%)
Aug 07, 2015 12.06 12.40 11.66 12.07 130,061 -0.06(-0.53%)
Aug 06, 2015 12.62 12.71 11.36 12.13 199,060 -0.49(-3.91%)
Aug 05, 2015 12.79 12.91 12.62 12.63 89,046 -0.15(-1.15%)
Aug 04, 2015 12.92 13.06 12.58 12.77 116,885 -0.12(-0.92%)
Aug 03, 2015 13.25 13.55 12.80 12.89 173,976 -0.13(-0.98%)
Jul 31, 2015 12.25 13.35 11.79 13.02 574,376 +0.77(+6.27%)
Jul 30, 2015 11.71 12.34 11.63 12.25 318,379 +0.57(+4.89%)
Jul 29, 2015 11.25 11.80 10.74 11.68 455,503 +1.40(+13.66%)
Jul 28, 2015 10.30 10.35 10.17 10.28 73,543 +0.03(+0.27%)
Jul 27, 2015 10.29 10.46 10.19 10.25 67,023 -0.03(-0.27%)
Jul 24, 2015 10.44 10.55 10.07 10.28 102,133 -0.17(-1.66%)
Jul 23, 2015 10.57 10.86 10.44 10.45 74,996 -0.06(-0.61%)
Jul 22, 2015 10.31 10.51 10.31 10.51 33,541 +0.16(+1.50%)
Jul 21, 2015 10.51 10.56 10.19 10.36 63,284 -0.09(-0.87%)
Jul 20, 2015 10.40 10.53 10.20 10.45 20,426 +0.09(+0.88%)
Jul 17, 2015 10.37 10.56 10.35 10.36 36,399 +0.01(+0.09%)
Jul 16, 2015 10.37 10.57 10.29 10.35 46,695 +0.04(+0.35%)
Jul 15, 2015 10.18 10.61 9.847 10.31 58,591 +0.14(+1.35%)
Jul 14, 2015 10.30 10.32 9.856 10.18 108,669 -0.10(-0.98%)
Jul 13, 2015 10.69 10.69 10.26 10.28 69,289 -0.43(-4.01%)
Jul 10, 2015 10.33 10.72 10.27 10.71 107,397 +0.37(+3.63%)
Jul 09, 2015 10.40 10.46 10.21 10.33 43,287 +0.03(+0.27%)
Jul 08, 2015 10.34 10.48 10.23 10.30 58,358 -0.14(-1.31%)
Jul 07, 2015 10.60 10.68 10.16 10.44 80,435 -0.16(-1.47%)
Jul 06, 2015 10.35 10.73 10.13 10.60 123,651 +0.27(+2.57%)
Jul 02, 2015 11.07 10.33 10.33 10.33 102,263 -0.71(-6.46%)
Jul 01, 2015 11.06 11.15 10.97 11.04 150,789 +0.02(+0.17%)
Jun 30, 2015 10.61 11.05 10.58 11.03 128,207 +0.48(+4.60%)
Jun 29, 2015 10.09 10.61 9.993 10.54 203,626 +0.39(+3.87%)
Jun 26, 2015 9.847 10.15 9.820 10.15 1,826,671 +0.27(+2.68%)
Jun 25, 2015 9.774 9.984 9.710 9.884 110,660 +0.05(+0.46%)
Jun 24, 2015 10.02 10.09 9.710 9.838 109,450 -0.21(-2.09%)
Jun 23, 2015 10.26 10.38 9.975 10.05 91,378 -0.21(-2.05%)
Jun 22, 2015 10.23 10.42 10.20 10.26 103,653 -0.01(-0.09%)
Jun 19, 2015 10.21 10.32 10.01 10.27 83,299 +0.15(+1.45%)
Jun 18, 2015 10.11 10.21 10.03 10.12 44,081 +0.06(+0.64%)
Jun 17, 2015 10.27 10.28 9.911 10.06 89,531 -0.12(-1.17%)
Jun 16, 2015 10.19 10.50 10.10 10.18 82,796 +0.03(+0.27%)
Jun 15, 2015 9.939 10.23 9.866 10.15 77,650 +0.28(+2.87%)
Jun 12, 2015 9.801 10.17 9.769 9.865 64,070 -0.01(-0.09%)
Jun 11, 2015 9.957 10.08 9.811 9.875 36,331 +0.00(+0.00%)
Jun 10, 2015 9.719 9.957 9.719 9.875 173,346 +0.05(+0.47%)
Jun 09, 2015 10.03 10.03 9.637 9.829 74,347 -0.16(-1.65%)
Jun 08, 2015 10.14 10.14 9.655 9.993 192,522 -0.15(-1.44%)
Jun 05, 2015 10.32 10.34 9.939 10.14 86,076 -0.03(-0.27%)
Jun 04, 2015 9.929 10.18 9.719 10.17 123,349 +0.22(+2.21%)
Jun 03, 2015 9.609 10.03 9.555 9.948 112,388 +0.41(+4.31%)
Jun 02, 2015 9.171 9.637 9.015 9.536 107,884 +0.41(+4.51%)
Jun 01, 2015 9.180 9.331 8.713 9.125 134,217 -0.15(-1.58%)
May 29, 2015 9.207 9.298 9.107 9.271 38,822 +0.13(+1.40%)
May 28, 2015 9.427 9.436 9.143 9.143 42,712 -0.28(-3.01%)
May 27, 2015 9.097 9.463 9.070 9.427 40,722 +0.40(+4.46%)
May 26, 2015 9.299 9.347 8.814 9.024 70,702 -0.35(-3.71%)
May 22, 2015 9.381 9.372 9.372 9.372 60,920 +0.04(+0.39%)
May 21, 2015 9.353 9.399 9.280 9.335 39,924 +0.03(+0.29%)
May 20, 2015 9.326 9.344 9.052 9.308 54,544 +0.01(+0.10%)
May 19, 2015 9.317 9.317 9.153 9.299 48,571 +0.04(+0.39%)
May 18, 2015 9.180 9.269 8.915 9.262 61,812 +0.13(+1.40%)
May 15, 2015 9.207 9.207 9.033 9.135 64,103 +0.03(+0.30%)
May 14, 2015 9.271 9.271 8.288 9.107 152,292 -0.14(-1.48%)
May 13, 2015 9.335 9.335 9.180 9.244 69,884 -0.09(-0.98%)
May 12, 2015 9.508 9.512 9.080 9.335 122,751 -0.17(-1.82%)
May 11, 2015 10.01 10.02 9.459 9.508 184,267 +0.18(+1.95%)
May 08, 2015 9.107 9.335 8.679 9.326 83,296 +0.31(+3.43%)
May 07, 2015 8.925 9.025 8.744 9.016 143,258 +0.09(+1.02%)
May 06, 2015 8.880 9.016 8.688 8.925 107,613 +0.15(+1.77%)
May 05, 2015 8.652 8.870 8.452 8.770 179,971 +0.19(+2.23%)
May 04, 2015 8.461 8.606 8.197 8.579 270,025 +0.40(+4.90%)
May 01, 2015 8.105 8.288 8.024 8.178 127,246 -0.07(-0.88%)
Apr 30, 2015 8.078 8.552 7.878 8.251 91,754 +0.36(+4.50%)
Apr 29, 2015 8.197 8.424 7.887 7.896 76,969 -0.16(-2.03%)
Apr 28, 2015 7.896 8.105 7.896 8.060 33,827 +0.16(+2.08%)
Apr 27, 2015 7.850 7.987 7.832 7.896 44,309 +0.06(+0.81%)
Apr 24, 2015 7.759 7.887 7.741 7.832 39,828 +0.03(+0.35%)
Apr 23, 2015 7.723 7.805 7.659 7.805 11,359 +0.12(+1.54%)
Apr 22, 2015 7.696 7.790 7.659 7.687 18,066 -0.09(-1.17%)
Apr 21, 2015 7.787 7.787 7.659 7.778 12,058 -0.04(-0.47%)
Apr 20, 2015 7.814 7.814 7.632 7.814 21,446 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.723 7.750 14,386 -0.09(-1.16%)
Apr 16, 2015 7.714 7.869 7.714 7.841 48,864 +0.15(+1.98%)
Apr 15, 2015 7.650 7.732 7.623 7.689 46,742 +0.04(+0.51%)
Apr 14, 2015 7.650 7.668 7.577 7.650 26,544 +0.00(+0.00%)
Apr 13, 2015 7.650 7.705 7.586 7.650 20,642 +0.02(+0.24%)
Apr 10, 2015 7.559 7.632 7.541 7.632 13,190 +0.07(+0.96%)
Apr 09, 2015 7.605 7.605 7.486 7.559 158,638 -0.05(-0.60%)
Apr 08, 2015 7.586 7.605 7.486 7.605 7,184 +0.06(+0.85%)
Apr 07, 2015 7.459 7.623 7.459 7.541 50,115 +0.07(+0.98%)
Apr 06, 2015 7.541 7.595 7.459 7.468 11,850 -0.07(-0.97%)
Apr 02, 2015 7.486 7.541 7.541 7.541 24,156 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.