Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

909.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.70	84.26	81.61	84.18	1,279,861	+1.86(+2.26%)
Jan 28, 2016	82.44	82.78	81.51	82.32	2,014,324	+0.09(+0.11%)
Jan 27, 2016	82.35	83.52	81.95	82.22	989,825	-0.44(-0.53%)
Jan 26, 2016	82.13	82.91	81.72	82.66	736,397	+0.43(+0.52%)
Jan 25, 2016	82.75	83.07	81.96	82.23	961,844	-0.59(-0.71%)
Jan 22, 2016	83.61	84.07	82.55	82.82	1,855,534	+2.75(+3.43%)
Jan 21, 2016	79.51	80.73	78.44	80.07	1,368,531	+1.92(+2.46%)
Jan 20, 2016	74.78	79.07	74.21	78.14	4,952,491	+4.53(+6.15%)
Jan 19, 2016	73.13	74.11	72.69	73.62	1,622,975	+2.61(+3.68%)
Jan 15, 2016	72.06	71.00	71.00	71.00	1,691,456	-4.98(-6.55%)
Jan 14, 2016	75.42	76.52	74.30	75.98	1,574,662	+2.65(+3.61%)
Jan 13, 2016	75.81	76.17	73.20	73.33	1,031,772	-2.42(-3.19%)
Jan 12, 2016	76.39	76.90	74.85	75.75	955,660	+0.31(+0.41%)
Jan 11, 2016	76.06	76.31	74.79	75.44	1,219,674	+1.86(+2.53%)
Jan 08, 2016	74.95	75.24	73.44	73.58	981,278	-2.03(-2.68%)
Jan 07, 2016	75.56	77.13	75.38	75.61	885,096	-1.94(-2.51%)
Jan 06, 2016	76.90	78.11	76.75	77.55	2,535,482	-1.66(-2.09%)
Jan 05, 2016	78.99	79.82	78.51	79.21	887,082	-0.81(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.