Indicators

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1050	0.0950	0.1000	72,000	+0.00(+0.00%)
Apr 27, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2016	0.0950	0.1000	0.0950	0.1000	31,070	+0.01(+11.11%)
Apr 25, 2016	0.0900	0.0900	0.0900	0.0900	24,700	+0.01(+12.50%)
Apr 22, 2016	0.0900	0.0900	0.0800	0.0800	8,000	+0.00(+0.00%)
Apr 21, 2016	0.0800	0.0800	0.0800	0.0800	100,690	+0.01(+6.67%)
Apr 20, 2016	0.0750	0.0850	0.0750	0.0750	231,000	+0.00(+0.00%)
Apr 19, 2016	0.0750	0.0750	0.0750	0.0750	10,580	+0.00(+7.14%)
Apr 18, 2016	0.0700	0.0700	0.0700	0.0700	2,021	-0.00(-6.67%)
Apr 15, 2016	0.0750	0.0750	0.0750	0.0750	13,000	-0.01(-6.25%)
Apr 14, 2016	0.0750	0.0800	0.0750	0.0800	37,080	+0.01(+6.67%)
Apr 13, 2016	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Apr 12, 2016	0.0800	0.0800	0.0800	0.0800	2,400	+0.01(+6.67%)
Apr 08, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 07, 2016	0.0800	0.0800	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 06, 2016	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+7.14%)
Apr 04, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.